Edwards Lifesciences (NY: EW )

107.43 USD +0.12 (+0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.897 3.936 3.882 3.882 4,136,400 -0.01(-0.36%)
Sep 28, 2006 3.888 3.922 3.885 3.897 4,980,000 +0.00(+0.00%)
Sep 27, 2006 3.893 3.915 3.888 3.897 3,654,000 +0.00(+0.11%)
Sep 26, 2006 3.868 3.897 3.853 3.893 2,301,600 +0.02(+0.47%)
Sep 25, 2006 3.855 3.882 3.834 3.874 3,050,400 +0.02(+0.50%)
Sep 22, 2006 3.866 3.875 3.833 3.855 1,843,200 -0.02(-0.49%)
Sep 21, 2006 3.891 3.898 3.857 3.874 3,325,200 -0.02(-0.45%)
Sep 20, 2006 3.892 3.903 3.877 3.892 2,782,800 +0.01(+0.17%)
Sep 19, 2006 3.883 3.912 3.846 3.885 2,060,400 -0.01(-0.21%)
Sep 18, 2006 3.907 3.924 3.876 3.893 2,288,400 -0.02(-0.49%)
Sep 15, 2006 3.943 3.958 3.911 3.913 3,806,400 -0.01(-0.25%)
Sep 14, 2006 3.923 3.924 3.891 3.922 2,043,600 -0.01(-0.34%)
Sep 13, 2006 3.955 3.958 3.928 3.936 2,521,200 -0.02(-0.48%)
Sep 12, 2006 3.917 3.974 3.909 3.955 3,736,800 +0.02(+0.47%)
Sep 11, 2006 3.881 3.938 3.869 3.937 2,338,800 +0.05(+1.18%)
Sep 08, 2006 3.876 3.904 3.829 3.891 2,870,400 +0.01(+0.34%)
Sep 07, 2006 3.813 3.916 3.807 3.877 3,556,800 +0.05(+1.20%)
Sep 06, 2006 3.859 3.861 3.797 3.832 3,530,400 -0.05(-1.22%)
Sep 05, 2006 3.877 3.893 3.868 3.879 1,825,200 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.