Thermo Fisher Scientific (NY: TMO )

622.40 USD -13.71 (-2.15%)
Streaming Delayed Price Updated: 3:32 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 39.37 39.61 39.17 39.33 1,125,600 -0.11(-0.28%)
Sep 28, 2006 39.58 39.65 39.39 39.44 651,900 -0.13(-0.33%)
Sep 27, 2006 39.73 39.88 39.52 39.57 766,900 -0.15(-0.38%)
Sep 26, 2006 39.87 39.89 39.50 39.72 747,000 -0.15(-0.38%)
Sep 25, 2006 39.59 39.87 39.51 39.87 901,700 +0.46(+1.17%)
Sep 22, 2006 40.13 40.13 39.21 39.41 1,025,600 -0.66(-1.65%)
Sep 21, 2006 40.08 40.22 40.02 40.07 711,600 -0.01(-0.02%)
Sep 20, 2006 40.05 40.10 39.89 40.08 1,283,700 +0.08(+0.20%)
Sep 19, 2006 40.08 40.15 39.77 40.00 858,100 -0.03(-0.07%)
Sep 18, 2006 40.16 40.54 39.98 40.03 823,500 -0.18(-0.45%)
Sep 15, 2006 40.00 40.29 39.85 40.21 2,661,800 +0.64(+1.62%)
Sep 14, 2006 39.36 39.59 39.21 39.57 1,710,400 +0.12(+0.30%)
Sep 13, 2006 39.33 39.45 39.14 39.45 1,402,700 +0.15(+0.38%)
Sep 12, 2006 39.05 39.40 39.05 39.30 1,415,000 +0.31(+0.80%)
Sep 11, 2006 39.29 39.29 38.91 38.99 1,313,700 -0.30(-0.76%)
Sep 08, 2006 39.30 39.48 39.13 39.29 692,500 +0.11(+0.28%)
Sep 07, 2006 39.24 39.36 39.16 39.18 2,812,600 -0.06(-0.15%)
Sep 06, 2006 39.18 39.39 38.83 39.24 1,388,600 +0.06(+0.15%)
Sep 05, 2006 39.09 39.26 38.99 39.18 634,300 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.