Thermo Fisher Scientific (NY: TMO )

636.11 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 38.84 38.98 38.22 38.54 921,200 -0.45(-1.15%)
Apr 27, 2006 38.53 39.15 38.30 38.99 1,173,100 +0.46(+1.19%)
Apr 26, 2006 38.55 39.11 37.86 38.53 2,700,300 +0.64(+1.69%)
Apr 25, 2006 37.75 37.92 37.44 37.89 646,900 +0.29(+0.77%)
Apr 24, 2006 37.73 37.83 37.51 37.60 438,400 -0.10(-0.27%)
Apr 21, 2006 37.64 37.78 37.38 37.70 857,600 +0.27(+0.72%)
Apr 20, 2006 37.04 37.62 37.04 37.43 637,600 +0.30(+0.81%)
Apr 19, 2006 36.80 37.14 36.61 37.13 901,700 +0.28(+0.76%)
Apr 18, 2006 36.23 36.85 36.11 36.85 597,000 +0.63(+1.74%)
Apr 17, 2006 36.16 36.37 36.03 36.22 411,600 -0.07(-0.19%)
Apr 13, 2006 36.10 36.32 35.79 36.29 755,200 +0.19(+0.53%)
Apr 12, 2006 35.78 36.40 35.74 36.10 811,400 +0.24(+0.67%)
Apr 11, 2006 36.07 36.22 35.67 35.86 1,039,600 -0.31(-0.86%)
Apr 10, 2006 36.18 36.37 35.94 36.17 1,014,100 +0.00(+0.00%)
Apr 07, 2006 36.67 36.72 36.16 36.17 837,900 -0.38(-1.04%)
Apr 06, 2006 36.84 37.00 36.29 36.55 1,017,600 -0.32(-0.87%)
Apr 05, 2006 36.88 36.99 36.65 36.87 535,900 -0.09(-0.24%)
Apr 04, 2006 37.04 37.15 36.71 36.96 701,400 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.