Cognex Cp (NQ: CGNX )

78.22 USD +0.69 (+0.89%)
Streaming Delayed Price Updated: 10:43 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.957 7.084 6.853 6.878 959,944 -0.08(-1.15%)
Feb 27, 2006 6.978 7.100 6.938 6.957 622,912 -0.02(-0.25%)
Feb 24, 2006 6.870 6.995 6.870 6.975 527,220 +0.09(+1.27%)
Feb 23, 2006 6.947 6.957 6.875 6.888 620,024 -0.11(-1.54%)
Feb 22, 2006 6.938 7.022 6.875 6.995 443,928 +0.10(+1.49%)
Feb 21, 2006 6.980 7.050 6.875 6.893 631,980 -0.10(-1.39%)
Feb 17, 2006 7.093 7.105 6.975 6.990 501,668 -0.08(-1.10%)
Feb 16, 2006 7.072 7.173 7.037 7.067 622,400 +0.01(+0.11%)
Feb 15, 2006 7.008 7.105 6.975 7.060 738,196 +0.03(+0.39%)
Feb 14, 2006 7.027 7.095 6.888 7.032 741,576 +0.04(+0.61%)
Feb 13, 2006 7.020 7.105 6.990 6.990 707,308 -0.08(-1.17%)
Feb 10, 2006 6.957 7.098 6.933 7.072 1,480,672 +0.09(+1.29%)
Feb 09, 2006 7.210 7.247 6.978 6.982 1,266,300 -0.23(-3.22%)
Feb 08, 2006 7.022 7.255 7.022 7.215 825,032 +0.16(+2.30%)
Feb 07, 2006 7.088 7.183 6.938 7.053 1,328,088 -0.07(-0.95%)
Feb 06, 2006 7.075 7.150 7.025 7.120 1,035,136 +0.03(+0.39%)
Feb 03, 2006 7.255 7.293 7.065 7.093 1,251,932 -0.18(-2.48%)
Feb 02, 2006 7.285 7.310 7.200 7.272 832,284 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.