Edwards Lifesciences (NY: EW )

121.00 USD +1.54 (+1.29%)
Streaming Delayed Price Updated: 10:05 AM EST, Dec 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.556 3.583 3.550 3.578 3,372,000 +0.01(+0.33%)
Jan 30, 2006 3.545 3.574 3.537 3.567 3,273,600 +0.02(+0.59%)
Jan 27, 2006 3.553 3.579 3.533 3.546 2,122,800 +0.01(+0.16%)
Jan 26, 2006 3.487 3.557 3.487 3.540 5,378,400 +0.06(+1.77%)
Jan 25, 2006 3.522 3.526 3.467 3.478 4,729,200 -0.04(-1.18%)
Jan 24, 2006 3.527 3.547 3.513 3.520 5,211,600 +0.00(+0.02%)
Jan 23, 2006 3.531 3.541 3.517 3.519 6,228,000 +0.00(+0.07%)
Jan 20, 2006 3.542 3.548 3.517 3.517 3,134,400 -0.03(-0.87%)
Jan 19, 2006 3.559 3.559 3.528 3.547 2,878,800 -0.01(-0.26%)
Jan 18, 2006 3.513 3.562 3.513 3.557 3,210,000 +0.03(+0.76%)
Jan 17, 2006 3.574 3.587 3.518 3.530 3,681,600 -0.05(-1.44%)
Jan 13, 2006 3.564 3.604 3.564 3.582 3,004,800 +0.02(+0.49%)
Jan 12, 2006 3.517 3.569 3.512 3.564 3,224,400 +0.04(+1.23%)
Jan 11, 2006 3.542 3.593 3.513 3.521 6,752,400 -0.02(-0.59%)
Jan 10, 2006 3.495 3.545 3.494 3.542 5,551,200 +0.05(+1.34%)
Jan 09, 2006 3.548 3.554 3.487 3.495 4,545,600 -0.04(-1.22%)
Jan 06, 2006 3.521 3.542 3.501 3.538 2,821,200 +0.03(+0.71%)
Jan 05, 2006 3.533 3.550 3.507 3.513 4,317,600 -0.01(-0.33%)
Jan 04, 2006 3.450 3.531 3.446 3.525 4,842,000 +0.07(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.