MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.338 6.393 6.305 6.315 1,143,644 -0.03(-0.47%)
Sep 28, 2006 6.135 6.397 6.128 6.345 2,754,584 +0.24(+3.97%)
Sep 27, 2006 6.015 6.122 6.015 6.103 1,292,044 +0.07(+1.16%)
Sep 26, 2006 6.062 6.175 6.022 6.032 1,455,572 -0.02(-0.29%)
Sep 25, 2006 5.965 6.060 5.947 6.050 1,154,580 +0.10(+1.68%)
Sep 22, 2006 5.980 5.980 5.835 5.950 513,568 -0.03(-0.46%)
Sep 21, 2006 6.130 6.147 5.960 5.978 1,610,992 -0.13(-2.21%)
Sep 20, 2006 6.103 6.188 6.060 6.112 1,799,028 +0.02(+0.41%)
Sep 19, 2006 6.250 6.265 6.030 6.088 1,271,408 -0.16(-2.60%)
Sep 18, 2006 6.250 6.325 6.225 6.250 967,032 -0.04(-0.56%)
Sep 15, 2006 6.355 6.375 6.160 6.285 1,780,068 -0.02(-0.36%)
Sep 14, 2006 6.362 6.393 6.272 6.308 637,652 -0.06(-0.94%)
Sep 13, 2006 6.360 6.390 6.285 6.367 470,692 +0.03(+0.47%)
Sep 12, 2006 6.165 6.402 6.103 6.338 749,484 +0.19(+3.09%)
Sep 11, 2006 6.200 6.263 6.115 6.147 690,420 -0.11(-1.72%)
Sep 08, 2006 6.240 6.327 6.213 6.255 399,668 +0.02(+0.28%)
Sep 07, 2006 6.268 6.362 6.152 6.237 432,800 -0.07(-1.11%)
Sep 06, 2006 6.380 6.467 6.308 6.308 979,128 -0.13(-2.10%)
Sep 05, 2006 6.357 6.473 6.298 6.442 545,608 +0.11(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story