Edwards Lifesciences (NY: EW )

89.49 USD +1.55 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.669 3.708 3.656 3.687 2,638,800 +0.02(+0.59%)
Jul 28, 2006 3.624 3.684 3.608 3.665 3,327,600 +0.04(+1.13%)
Jul 27, 2006 3.616 3.638 3.562 3.624 5,106,000 +0.01(+0.23%)
Jul 26, 2006 3.597 3.631 3.529 3.616 10,965,600 +0.01(+0.30%)
Jul 25, 2006 3.592 3.638 3.462 3.605 18,846,000 -0.14(-3.70%)
Jul 24, 2006 3.763 3.794 3.707 3.743 3,558,000 -0.02(-0.51%)
Jul 21, 2006 3.800 3.808 3.731 3.763 2,386,800 -0.04(-0.99%)
Jul 20, 2006 3.817 3.825 3.769 3.800 3,158,400 -0.01(-0.26%)
Jul 19, 2006 3.721 3.830 3.721 3.810 4,180,800 +0.09(+2.51%)
Jul 18, 2006 3.708 3.743 3.674 3.717 2,995,200 +0.01(+0.22%)
Jul 17, 2006 3.671 3.724 3.671 3.708 3,170,400 +0.02(+0.66%)
Jul 14, 2006 3.722 3.741 3.667 3.684 3,512,400 -0.04(-1.01%)
Jul 13, 2006 3.737 3.758 3.721 3.722 2,682,000 -0.02(-0.60%)
Jul 12, 2006 3.726 3.766 3.726 3.744 2,673,600 +0.01(+0.29%)
Jul 11, 2006 3.725 3.747 3.720 3.733 2,932,800 -0.00(-0.04%)
Jul 10, 2006 3.750 3.788 3.728 3.735 4,122,000 -0.01(-0.20%)
Jul 07, 2006 3.737 3.775 3.732 3.743 1,974,000 -0.00(-0.09%)
Jul 06, 2006 3.729 3.780 3.729 3.746 2,350,800 +0.01(+0.33%)
Jul 05, 2006 3.792 3.799 3.719 3.733 3,045,600 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.