Callaway Golf Company (NY: ELY )

31.98 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 14.87 14.90 14.61 14.77 435,700 -0.05(-0.34%)
Nov 29, 2006 14.75 14.88 14.60 14.82 383,200 +0.20(+1.37%)
Nov 28, 2006 14.51 14.80 14.48 14.62 479,700 +0.02(+0.14%)
Nov 27, 2006 14.93 15.03 14.50 14.60 633,500 -0.43(-2.86%)
Nov 24, 2006 14.87 15.05 14.78 15.03 135,900 +0.09(+0.60%)
Nov 22, 2006 14.73 15.00 14.51 14.94 638,800 +0.31(+2.12%)
Nov 21, 2006 14.87 14.87 14.51 14.63 748,100 -0.21(-1.42%)
Nov 20, 2006 14.94 14.99 14.78 14.84 626,700 -0.05(-0.34%)
Nov 17, 2006 14.89 14.96 14.65 14.89 625,100 +0.01(+0.07%)
Nov 16, 2006 14.88 14.97 14.77 14.88 597,700 +0.12(+0.81%)
Nov 15, 2006 14.68 14.92 14.61 14.76 1,022,000 +0.16(+1.10%)
Nov 14, 2006 14.47 14.65 14.29 14.60 849,200 +0.15(+1.04%)
Nov 13, 2006 14.55 14.73 14.35 14.45 657,200 -0.15(-1.03%)
Nov 10, 2006 14.21 14.76 14.15 14.60 620,300 +0.38(+2.67%)
Nov 09, 2006 14.42 14.43 14.03 14.22 556,300 -0.18(-1.25%)
Nov 08, 2006 14.12 14.50 14.09 14.40 497,300 +0.25(+1.77%)
Nov 07, 2006 13.97 14.34 13.97 14.15 663,200 +0.19(+1.36%)
Nov 06, 2006 13.66 14.04 13.62 13.96 571,400 +0.29(+2.12%)
Nov 03, 2006 13.93 14.09 13.53 13.67 683,100 -0.16(-1.16%)
Nov 02, 2006 13.57 14.35 13.39 13.83 1,236,900 +0.71(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.