MENU

Ultra S&P500 ETF (NY: SSO )

50.00 -0.60 (-1.19%)
Streaming Delayed Price Updated: 1:57 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 17.37 17.37 17.25 17.32 242,021 -0.05(-0.27%)
Jul 28, 2006 17.06 17.43 17.05 17.37 481,059 +0.39(+2.28%)
Jul 27, 2006 17.27 17.32 16.91 16.98 762,707 -0.16(-0.96%)
Jul 26, 2006 17.00 17.26 16.93 17.14 588,861 +0.03(+0.19%)
Jul 25, 2006 16.86 17.20 16.79 17.11 730,324 +0.21(+1.26%)
Jul 24, 2006 16.54 16.93 16.54 16.90 568,409 +0.52(+3.17%)
Jul 21, 2006 16.50 16.57 16.31 16.38 547,104 -0.26(-1.58%)
Jul 20, 2006 16.99 17.02 16.60 16.64 491,286 -0.20(-1.17%)
Jul 19, 2006 16.43 16.94 16.43 16.84 933,145 +0.56(+3.43%)
Jul 18, 2006 16.37 16.58 15.98 16.28 873,066 +0.03(+0.16%)
Jul 17, 2006 16.29 16.38 16.15 16.25 242,447 -0.02(-0.10%)
Jul 14, 2006 16.37 16.42 16.08 16.27 643,827 -0.15(-0.90%)
Jul 13, 2006 16.70 16.79 16.41 16.42 740,550 -0.51(-3.02%)
Jul 12, 2006 17.25 17.26 16.86 16.93 546,252 -0.34(-1.97%)
Jul 11, 2006 17.05 17.28 16.91 17.27 820,230 +0.15(+0.85%)
Jul 10, 2006 17.24 17.30 17.06 17.13 306,787 +0.03(+0.18%)
Jul 07, 2006 17.17 17.32 17.01 17.09 302,952 -0.20(-1.15%)
Jul 06, 2006 17.30 17.42 17.24 17.29 496,825 +0.05(+0.31%)
Jul 05, 2006 17.28 17.31 17.11 17.24 315,309 -0.23(-1.33%)
Jul 03, 2006 17.33 17.47 17.31 17.47 121,010 +0.23(+1.36%)
Jun 30, 2006 17.37 17.39 17.24 17.24 386,040 -0.01(-0.05%)
Jun 29, 2006 16.78 17.25 16.76 17.25 263,325 +0.70(+4.24%)
Jun 28, 2006 16.45 16.59 16.36 16.55 181,515 +0.15(+0.89%)
Jun 27, 2006 16.75 16.75 16.40 16.40 488,729 -0.30(-1.77%)
Jun 26, 2006 16.60 16.70 16.55 16.70 160,637 +0.10(+0.58%)
Jun 23, 2006 16.50 16.75 16.46 16.60 190,037 -0.00(-0.01%)
Jun 22, 2006 16.68 16.68 16.49 16.60 582,044 -0.18(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story