Dow Jones Industrial Average (DJI: DJI )

34,764.82 USD +506.50 (+1.48%)
Daily Price Updated: 4:15 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 11191 11236 11150 11150 365,667,190 -40.70(-0.36%)
Jun 29, 2006 11191 11191 11191 11191 0 +217.30(+1.98%)
Jun 28, 2006 10925 10981 10902 10974 260,235,368 +48.90(+0.45%)
Jun 27, 2006 11048 11064 10921 10925 269,009,522 -64.40(-0.59%)
Jun 23, 2006 11019 11074 10973 10989 221,942,500 -30.00(-0.27%)
Jun 22, 2006 11078 11078 10986 11019 250,455,687 -60.40(-0.55%)
Jun 21, 2006 10975 11132 10972 11080 309,292,618 +104.70(+0.95%)
Jun 20, 2006 10942 11030 10938 10975 274,069,104 +32.70(+0.30%)
Jun 19, 2006 11015 11058 10907 10942 332,701,112 -72.40(-0.66%)
Jun 16, 2006 11014 11045 10984 11014 451,933,641 -0.70(-0.01%)
Jun 15, 2006 10818 11036 10818 11015 358,874,358 +198.30(+1.83%)
Jun 14, 2006 10707 10817 10699 10817 355,615,525 +110.80(+1.03%)
Jun 13, 2006 10783 10862 10701 10706 398,436,466 -86.50(-0.80%)
Jun 12, 2006 10892 10927 10790 10793 272,492,074 -99.30(-0.91%)
Jun 09, 2006 10939 10976 10872 10892 272,925,168 -46.90(-0.43%)
Jun 08, 2006 10930 10965 10758 10939 442,153,453 +7.90(+0.07%)
Jun 07, 2006 11002 11077 10928 10931 327,999,255 -71.20(-0.65%)
Jun 06, 2006 11048 11094 10926 11002 385,873,058 -46.60(-0.42%)
Jun 05, 2006 11248 11249 11040 11049 254,985,643 -199.20(-1.77%)
Jun 02, 2006 11260 11286 11192 11248 268,636,480 -12.40(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.