Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 30, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 26, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 25, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 24, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 23, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 22, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 19, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 18, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 17, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 16, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 15, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 12, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 11, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
May 10, 2006 1.940 1.940 1.940 1.940 1,000 -0.01(-0.51%)
May 09, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 08, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 05, 2006 1.950 1.950 1.950 1.950 1,000 +0.05(+2.63%)
May 04, 2006 1.900 1.950 1.900 1.900 37,500 +0.20(+11.76%)
May 03, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 02, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.