Biogen, Inc. (NQ: BIIB )

265.54 USD -5.58 (-2.06%)
Streaming Delayed Price Updated: 10:14 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 50.10 49.92 45.80 47.25 10,080,976 -2.85(-5.69%)
Feb 27, 2006 49.90 50.72 49.70 50.10 5,863,237 +0.52(+1.05%)
Feb 24, 2006 48.50 50.00 48.41 49.58 4,075,025 +1.08(+2.23%)
Feb 23, 2006 47.29 48.86 47.12 48.50 4,028,861 +1.18(+2.49%)
Feb 22, 2006 46.21 47.49 46.14 47.32 3,587,190 +1.22(+2.65%)
Feb 21, 2006 46.97 47.26 45.75 46.10 2,698,693 -0.96(-2.04%)
Feb 17, 2006 47.39 47.78 46.89 47.06 2,635,350 -0.27(-0.57%)
Feb 16, 2006 46.26 48.02 46.03 47.33 6,556,700 +1.61(+3.52%)
Feb 15, 2006 44.39 46.39 44.00 45.72 5,522,278 +1.34(+3.02%)
Feb 14, 2006 43.73 44.85 43.05 44.38 2,678,876 +0.67(+1.53%)
Feb 13, 2006 44.10 44.32 43.12 43.71 1,975,625 -0.56(-1.26%)
Feb 10, 2006 44.43 44.43 43.03 44.27 3,111,002 +0.03(+0.07%)
Feb 09, 2006 44.31 45.07 44.10 44.24 2,473,136 -0.29(-0.65%)
Feb 08, 2006 44.53 44.72 43.93 44.53 2,009,038 -0.06(-0.13%)
Feb 07, 2006 44.05 44.67 43.69 44.59 2,417,534 +0.35(+0.79%)
Feb 06, 2006 44.60 44.77 43.98 44.24 2,323,470 -0.68(-1.51%)
Feb 03, 2006 44.81 45.04 43.90 44.92 2,489,018 -0.23(-0.51%)
Feb 02, 2006 45.42 45.59 44.84 45.15 2,408,244 -0.12(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.