Cardinal Health (NY: CAH )

48.26 USD +0.63 (+1.32%)
Streaming Delayed Price Updated: 10:54 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 72.40 72.47 71.61 72.04 1,692,200 -0.48(-0.66%)
Jan 30, 2006 73.14 73.20 72.30 72.52 1,576,000 -0.93(-1.27%)
Jan 27, 2006 75.50 75.50 71.69 73.45 2,895,800 +2.12(+2.97%)
Jan 26, 2006 70.78 72.20 70.60 71.33 2,865,900 +0.73(+1.03%)
Jan 25, 2006 69.96 70.71 69.78 70.60 2,138,600 +0.89(+1.28%)
Jan 24, 2006 69.23 70.00 69.22 69.71 1,266,400 +0.26(+0.37%)
Jan 23, 2006 68.40 69.65 68.36 69.45 2,653,400 +1.54(+2.27%)
Jan 20, 2006 68.32 68.48 67.75 67.91 1,933,500 -0.62(-0.90%)
Jan 19, 2006 69.12 69.40 68.02 68.53 1,654,400 -0.60(-0.87%)
Jan 18, 2006 68.46 69.40 68.40 69.13 1,827,900 +0.63(+0.92%)
Jan 17, 2006 69.00 69.64 68.40 68.50 1,643,000 -1.17(-1.68%)
Jan 13, 2006 69.80 69.86 69.14 69.67 1,406,000 -0.39(-0.56%)
Jan 12, 2006 70.10 70.29 69.81 70.06 824,200 -0.12(-0.17%)
Jan 11, 2006 70.70 70.90 69.91 70.18 1,937,300 -0.28(-0.40%)
Jan 10, 2006 71.05 71.19 70.33 70.46 1,941,000 -0.98(-1.37%)
Jan 09, 2006 69.04 71.61 68.97 71.44 2,271,200 +2.15(+3.10%)
Jan 06, 2006 70.03 70.23 69.24 69.29 1,374,200 -0.36(-0.52%)
Jan 05, 2006 70.00 70.34 69.59 69.65 1,994,500 -0.37(-0.53%)
Jan 04, 2006 69.72 70.42 69.46 70.02 1,692,100 +0.09(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.