Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 11297 11468 11266 11388 0 +67.01(+0.59%)
Jan 29, 2005 11334 11340 11219 11321 87,800 -20.73(-0.18%)
Jan 28, 2005 11390 11390 11316 11341 85,800 -35.26(-0.31%)
Jan 27, 2005 11347 11380 11329 11377 108,200 +99.66(+0.88%)
Jan 26, 2005 11262 11277 11215 11277 81,600 -12.58(-0.11%)
Jan 25, 2005 11213 11303 11213 11289 75,400 +0.00(+0.00%)
Jan 24, 2005 11213 11303 11213 11289 0 +51.12(+0.45%)
Jan 22, 2005 11226 11290 11222 11238 74,600 -46.40(-0.41%)
Jan 21, 2005 11335 11335 11259 11285 86,200 -120.57(-1.06%)
Jan 20, 2005 11468 11487 11396 11405 89,600 -17.92(-0.16%)
Jan 19, 2005 11504 11509 11401 11423 106,400 -63.84(-0.56%)
Jan 18, 2005 11475 11536 11454 11487 100,600 +0.00(+0.00%)
Jan 17, 2005 11475 11536 11454 11487 0 +48.71(+0.43%)
Jan 15, 2005 11342 11491 11320 11438 111,400 +80.17(+0.71%)
Jan 14, 2005 11399 11425 11355 11358 69,400 -95.17(-0.83%)
Jan 13, 2005 11538 11549 11449 11453 85,000 -86.60(-0.75%)
Jan 12, 2005 11495 11581 11495 11540 87,800 +0.00(+0.00%)
Jan 11, 2005 11495 11581 11495 11540 0 +106.79(+0.93%)
Jan 10, 2005 11529 11529 11432 11433 72,200 -0.04(-0.00%)
Jan 08, 2005 11529 11529 11432 11433 72,200 -59.02(-0.51%)
Jan 07, 2005 11372 11492 11372 11492 87,000 +54.74(+0.48%)
Jan 06, 2005 11459 11461 11417 11438 77,600 -80.23(-0.70%)
Jan 05, 2005 11458 11547 11432 11518 41,000 +0.00(+0.00%)
Jan 04, 2005 11458 11547 11432 11518 0 +28.95(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.