Dow Jones Industrial Average (DJI: DJI )

33,970.47 USD -614.41 (-1.78%)
Daily Price Updated: 4:15 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 10504 10504 10504 10504 0 -37.10(-0.35%)
Mar 30, 2005 10541 10541 10541 10541 0 +135.20(+1.30%)
Mar 29, 2005 10406 10406 10406 10406 0 -79.90(-0.76%)
Mar 28, 2005 10486 10486 10486 10486 0 +42.70(+0.41%)
Mar 24, 2005 10443 10443 10443 10443 0 -13.10(-0.13%)
Mar 23, 2005 10456 10456 10456 10456 0 -14.50(-0.14%)
Mar 22, 2005 10470 10470 10470 10470 0 -94.90(-0.90%)
Mar 21, 2005 10565 10565 10565 10565 0 -64.30(-0.60%)
Mar 18, 2005 10630 10630 10630 10630 0 +3.30(+0.03%)
Mar 17, 2005 10626 10626 10626 10626 0 -6.70(-0.06%)
Mar 16, 2005 10633 10633 10633 10633 0 -112.00(-1.04%)
Mar 15, 2005 10745 10745 10745 10745 0 -59.40(-0.55%)
Mar 14, 2005 10804 10804 10804 10804 0 +30.10(+0.28%)
Mar 11, 2005 10774 10774 10774 10774 0 -77.10(-0.71%)
Mar 10, 2005 10852 10852 10852 10852 0 +45.90(+0.42%)
Mar 09, 2005 10806 10806 10806 10806 0 -107.00(-0.98%)
Mar 08, 2005 10913 10913 10913 10913 0 -24.30(-0.22%)
Mar 07, 2005 10937 10937 10937 10937 0 -3.70(-0.03%)
Mar 04, 2005 10941 10941 10941 10941 0 +107.60(+0.99%)
Mar 03, 2005 10833 10833 10833 10833 0 +21.00(+0.19%)
Mar 02, 2005 10812 10812 10812 10812 0 -18.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.