Standard & Poors 500 (CBOE: SPX )

4,357.73 USD -75.26 (-1.70%)
Daily Price Updated: 4:15 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 1228 1230 1225 1229 0 +1.13(+0.09%)
Sep 29, 2005 1217 1229 1212 1228 0 +10.79(+0.89%)
Sep 28, 2005 1217 1221 1213 1217 0 +1.23(+0.10%)
Sep 27, 2005 1216 1220 1211 1216 0 -0.64(-0.05%)
Sep 26, 2005 1216 1223 1215 1216 0 +1.01(+0.08%)
Sep 23, 2005 1213 1219 1210 1215 0 +0.67(+0.06%)
Sep 22, 2005 1210 1217 1205 1215 0 +4.42(+0.37%)
Sep 21, 2005 1222 1222 1210 1210 0 -11.14(-0.91%)
Sep 20, 2005 1231 1236 1220 1221 0 -9.68(-0.79%)
Sep 19, 2005 1237 1237 1228 1231 0 -6.89(-0.56%)
Sep 16, 2005 1229 1238 1229 1238 0 +10.18(+0.83%)
Sep 15, 2005 1229 1232 1225 1228 0 +0.57(+0.05%)
Sep 14, 2005 1232 1235 1226 1227 0 -4.04(-0.33%)
Sep 13, 2005 1240 1241 1231 1231 0 -9.36(-0.75%)
Sep 12, 2005 1242 1243 1239 1241 0 -0.92(-0.07%)
Sep 09, 2005 1233 1243 1232 1241 0 +9.81(+0.80%)
Sep 08, 2005 1236 1236 1230 1232 0 -4.69(-0.38%)
Sep 07, 2005 1233 1237 1231 1236 0 +2.97(+0.24%)
Sep 06, 2005 1218 1234 1218 1233 0 +15.37(+1.26%)
Sep 02, 2005 1222 1224 1218 1218 0 -3.57(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.