MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1199 1199 1192 1192 0 -7.28(-0.61%)
May 27, 2005 1198 1200 1195 1199 0 +1.16(+0.10%)
May 26, 2005 1190 1199 1190 1198 0 +7.61(+0.64%)
May 25, 2005 1194 1194 1186 1190 0 -4.06(-0.34%)
May 24, 2005 1194 1195 1190 1194 0 +0.21(+0.02%)
May 23, 2005 1189 1197 1189 1194 0 +4.58(+0.39%)
May 20, 2005 1191 1191 1185 1189 0 -1.80(-0.15%)
May 19, 2005 1186 1191 1184 1191 0 +5.52(+0.47%)
May 18, 2005 1174 1188 1174 1186 0 +11.76(+1.00%)
May 17, 2005 1166 1174 1160 1174 0 +8.11(+0.70%)
May 16, 2005 1154 1166 1154 1166 0 +11.64(+1.01%)
May 13, 2005 1159 1164 1146 1154 0 -5.31(-0.46%)
May 12, 2005 1171 1173 1158 1159 0 -11.75(-1.00%)
May 11, 2005 1166 1172 1158 1171 0 +4.89(+0.42%)
May 10, 2005 1179 1179 1163 1166 0 -12.62(-1.07%)
May 09, 2005 1171 1179 1169 1179 0 +7.49(+0.64%)
May 06, 2005 1173 1178 1170 1171 0 -1.28(-0.11%)
May 05, 2005 1176 1179 1167 1173 0 -3.02(-0.26%)
May 04, 2005 1161 1176 1161 1176 0 +14.48(+1.25%)
May 03, 2005 1162 1167 1157 1161 0 -0.99(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story