MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 1211 1211 1198 1204 0 -7.77(-0.64%)
Feb 25, 2005 1200 1212 1200 1211 0 +11.17(+0.93%)
Feb 24, 2005 1191 1200 1188 1200 0 +9.40(+0.79%)
Feb 23, 2005 1184 1194 1184 1191 0 +6.64(+0.56%)
Feb 22, 2005 1202 1202 1184 1184 0 -17.43(-1.45%)
Feb 18, 2005 1201 1203 1197 1202 0 +0.84(+0.07%)
Feb 17, 2005 1210 1211 1201 1201 0 -9.59(-0.79%)
Feb 16, 2005 1210 1212 1205 1210 0 +0.22(+0.02%)
Feb 15, 2005 1206 1212 1206 1210 0 +3.98(+0.33%)
Feb 14, 2005 1205 1207 1204 1206 0 +0.84(+0.07%)
Feb 11, 2005 1197 1208 1193 1205 0 +8.29(+0.69%)
Feb 10, 2005 1192 1199 1192 1197 0 +5.02(+0.42%)
Feb 09, 2005 1202 1204 1192 1192 0 -10.31(-0.86%)
Feb 08, 2005 1202 1205 1200 1202 0 +0.58(+0.05%)
Feb 07, 2005 1203 1204 1199 1202 0 -1.31(-0.11%)
Feb 04, 2005 1190 1203 1190 1203 0 +13.14(+1.10%)
Feb 03, 2005 1193 1193 1186 1190 0 -3.30(-0.28%)
Feb 02, 2005 1189 1195 1189 1193 0 +3.78(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story