Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.045	7.185	7.005	7.145	816,648	+0.13(+1.93%)
Oct 28, 2005	6.857	7.055	6.755	7.010	554,732	+0.21(+3.13%)
Oct 27, 2005	6.995	7.062	6.732	6.798	988,240	-0.24(-3.44%)
Oct 26, 2005	7.088	7.195	6.935	7.040	835,744	-0.11(-1.57%)
Oct 25, 2005	7.178	7.202	7.045	7.152	608,964	-0.07(-0.97%)
Oct 24, 2005	7.062	7.223	7.005	7.223	441,400	+0.18(+2.59%)
Oct 21, 2005	6.935	7.150	6.935	7.040	672,580	+0.07(+1.04%)
Oct 20, 2005	6.920	7.035	6.777	6.968	1,012,884	+0.07(+0.94%)
Oct 19, 2005	6.923	6.960	6.695	6.902	1,963,584	-0.07(-0.93%)
Oct 18, 2005	7.170	7.400	6.705	6.968	2,246,956	-0.33(-4.55%)
Oct 17, 2005	7.335	7.335	7.075	7.300	963,624	-0.06(-0.78%)
Oct 14, 2005	7.508	7.508	7.200	7.357	1,041,076	-0.08(-1.14%)
Oct 13, 2005	7.207	7.513	7.105	7.442	2,358,760	+0.21(+2.87%)
Oct 12, 2005	7.230	7.325	6.997	7.235	911,516	-0.04(-0.55%)
Oct 11, 2005	7.562	7.590	7.272	7.275	660,404	-0.27(-3.55%)
Oct 10, 2005	7.545	7.652	7.370	7.543	764,716	+0.04(+0.47%)
Oct 07, 2005	7.440	7.575	7.205	7.508	850,708	+0.11(+1.42%)
Oct 06, 2005	7.593	7.692	7.340	7.402	1,129,800	-0.15(-1.99%)
Oct 05, 2005	7.607	7.808	7.330	7.553	714,336	-0.10(-1.31%)
Oct 04, 2005	7.815	7.933	7.635	7.652	714,736	-0.15(-1.89%)
Oct 03, 2005	7.503	7.805	7.465	7.800	994,928	+0.28(+3.76%)
Sep 30, 2005	7.442	7.588	7.285	7.518	724,788	+0.12(+1.69%)
Sep 29, 2005	7.228	7.412	7.138	7.393	402,776	+0.13(+1.75%)
Sep 28, 2005	7.157	7.343	7.080	7.265	513,512	+0.09(+1.22%)
Sep 27, 2005	7.380	7.397	7.062	7.178	551,380	-0.17(-2.28%)
Sep 26, 2005	7.298	7.425	7.178	7.345	1,034,560	+0.09(+1.28%)
Sep 23, 2005	7.253	7.303	7.090	7.253	440,516	+0.02(+0.28%)
Sep 22, 2005	7.232	7.372	7.138	7.232	603,328	-0.11(-1.50%)
Sep 21, 2005	7.615	7.625	7.280	7.343	596,920	-0.31(-4.02%)
Sep 20, 2005	7.598	7.843	7.562	7.650	646,212	+0.07(+0.96%)
Sep 19, 2005	7.793	7.835	7.530	7.577	637,304	-0.24(-3.01%)
Sep 16, 2005	7.575	7.812	7.518	7.812	2,707,828	+0.26(+3.48%)
Sep 15, 2005	7.385	7.562	7.385	7.550	848,392	+0.14(+1.96%)
Sep 14, 2005	7.527	7.565	7.320	7.405	700,800	-0.12(-1.59%)
Sep 13, 2005	7.812	7.812	7.495	7.525	795,152	-0.33(-4.26%)
Sep 12, 2005	7.612	7.875	7.562	7.860	866,172	+0.22(+2.85%)
Sep 09, 2005	7.508	7.683	7.495	7.643	777,656	+0.13(+1.76%)
Sep 08, 2005	7.515	7.550	7.379	7.510	670,100	-0.04(-0.46%)
Sep 07, 2005	7.704	7.735	7.492	7.545	675,872	-0.18(-2.33%)
Sep 06, 2005	7.607	7.770	7.572	7.725	669,808	+0.14(+1.81%)
Sep 02, 2005	7.435	7.668	7.435	7.588	669,308	+0.12(+1.64%)
Sep 01, 2005	7.450	7.500	7.338	7.465	666,440	+0.03(+0.37%)
Aug 31, 2005	7.362	7.545	7.178	7.438	831,020	+0.09(+1.19%)
Aug 30, 2005	7.423	7.470	7.197	7.350	588,080	-0.09(-1.21%)
Aug 29, 2005	7.428	7.490	7.268	7.440	732,728	+0.01(+0.13%)
Aug 26, 2005	7.577	7.582	7.388	7.430	723,344	-0.17(-2.17%)
Aug 25, 2005	7.572	7.680	7.553	7.595	775,344	+0.01(+0.13%)
Aug 24, 2005	7.685	7.827	7.575	7.585	509,700	-0.07(-0.85%)
Aug 23, 2005	7.750	7.780	7.638	7.650	505,924	-0.12(-1.58%)
Aug 22, 2005	7.735	7.835	7.702	7.772	535,276	+0.09(+1.20%)
Aug 19, 2005	7.572	7.795	7.572	7.680	456,204	+0.09(+1.19%)
Aug 18, 2005	7.678	7.688	7.515	7.590	736,096	-0.13(-1.75%)
Aug 17, 2005	7.603	7.785	7.577	7.725	539,656	+0.11(+1.44%)
Aug 16, 2005	7.850	7.860	7.548	7.615	884,480	-0.23(-2.93%)
Aug 15, 2005	7.710	7.853	7.643	7.845	639,648	+0.12(+1.59%)
Aug 12, 2005	7.692	7.775	7.612	7.723	695,332	+0.00(+0.03%)
Aug 11, 2005	7.822	7.865	7.720	7.720	965,916	-0.12(-1.53%)
Aug 10, 2005	7.862	7.992	7.732	7.840	631,936	+0.01(+0.10%)
Aug 09, 2005	7.817	7.895	7.763	7.832	462,700	+0.04(+0.51%)
Aug 08, 2005	7.838	7.850	7.702	7.793	779,816	+0.03(+0.39%)
Aug 05, 2005	7.930	7.965	7.741	7.763	903,528	-0.19(-2.36%)
Aug 04, 2005	8.250	8.252	7.855	7.950	789,224	-0.33(-3.99%)
Aug 03, 2005	8.348	8.370	8.242	8.280	864,324	-0.08(-0.96%)
Aug 02, 2005	8.252	8.370	8.195	8.360	557,712	+0.05(+0.63%)
Aug 01, 2005	8.300	8.395	8.205	8.307	649,800	-0.04(-0.42%)
Jul 29, 2005	8.235	8.373	8.230	8.342	1,112,728	+0.04(+0.54%)
Jul 28, 2005	8.055	8.297	8.008	8.297	504,188	+0.24(+3.01%)
Jul 27, 2005	8.130	8.188	7.902	8.055	724,884	-0.01(-0.12%)
Jul 26, 2005	7.955	8.188	7.955	8.065	811,180	+0.06(+0.75%)
Jul 25, 2005	8.203	8.310	7.930	8.005	1,030,940	-0.23(-2.76%)
Jul 22, 2005	8.238	8.250	7.793	8.232	1,663,904	+0.02(+0.24%)
Jul 21, 2005	8.145	8.430	8.140	8.213	3,446,448	-0.20(-2.35%)
Jul 20, 2005	7.848	8.440	7.690	8.410	8,144,040	+1.18(+16.28%)
Jul 19, 2005	7.098	7.250	7.093	7.232	544,424	+0.16(+2.26%)
Jul 18, 2005	7.180	7.197	7.067	7.072	677,260	-0.12(-1.60%)
Jul 15, 2005	7.080	7.188	7.080	7.188	543,092	+0.04(+0.63%)
Jul 14, 2005	7.103	7.180	7.088	7.143	639,492	+0.13(+1.82%)
Jul 13, 2005	6.987	7.027	6.812	7.015	832,008	-0.01(-0.11%)
Jul 12, 2005	7.025	7.103	6.963	7.022	592,200	-0.06(-0.88%)
Jul 11, 2005	6.900	7.085	6.862	7.085	817,200	+0.22(+3.28%)
Jul 08, 2005	6.463	6.875	6.463	6.860	689,004	+0.37(+5.66%)
Jul 07, 2005	6.605	6.625	6.356	6.492	1,345,308	-0.16(-2.44%)
Jul 06, 2005	6.775	6.782	6.625	6.655	506,536	-0.11(-1.63%)
Jul 05, 2005	6.532	6.765	6.490	6.765	876,400	+0.20(+3.05%)
Jul 01, 2005	6.562	6.680	6.500	6.565	710,800	+0.02(+0.27%)
Jun 30, 2005	6.555	6.617	6.525	6.548	667,636	+0.02(+0.23%)
Jun 29, 2005	6.525	6.622	6.475	6.532	555,324	+0.02(+0.27%)
Jun 28, 2005	6.348	6.515	6.312	6.515	623,824	+0.18(+2.88%)
Jun 27, 2005	6.423	6.423	6.280	6.332	1,026,056	-0.07(-1.02%)
Jun 24, 2005	6.630	6.673	6.365	6.397	796,596	-0.25(-3.76%)
Jun 23, 2005	6.725	6.820	6.647	6.647	620,476	-0.09(-1.41%)
Jun 22, 2005	6.700	6.798	6.683	6.742	441,900	+0.03(+0.45%)
Jun 21, 2005	6.655	6.720	6.630	6.713	411,096	+0.10(+1.55%)
Jun 20, 2005	6.610	6.713	6.585	6.610	281,752	-0.03(-0.41%)
Jun 17, 2005	6.688	6.710	6.543	6.638	1,079,844	+0.00(+0.00%)
Jun 16, 2005	6.543	6.678	6.540	6.638	1,053,936	+0.08(+1.14%)
Jun 15, 2005	6.670	6.673	6.470	6.562	1,056,320	-0.08(-1.13%)
Jun 14, 2005	6.572	6.645	6.553	6.638	336,148	+0.04(+0.57%)
Jun 13, 2005	6.572	6.695	6.537	6.600	305,372	-0.01(-0.08%)
Jun 10, 2005	6.628	6.657	6.572	6.605	314,920	-0.00(-0.08%)
Jun 09, 2005	6.567	6.635	6.500	6.610	500,632	+0.05(+0.72%)
Jun 08, 2005	6.575	6.655	6.535	6.562	683,512	-0.01(-0.19%)
Jun 07, 2005	6.572	6.732	6.545	6.575	830,232	-0.01(-0.15%)
Jun 06, 2005	6.405	6.588	6.405	6.585	780,984	+0.16(+2.49%)
Jun 03, 2005	6.530	6.532	6.423	6.425	808,940	-0.09(-1.34%)
Jun 02, 2005	6.485	6.525	6.425	6.513	856,840	+0.04(+0.66%)
Jun 01, 2005	6.475	6.495	6.400	6.470	742,412	-0.02(-0.31%)
May 31, 2005	6.473	6.522	6.452	6.490	949,448	-0.00(-0.04%)
May 27, 2005	6.532	6.532	6.425	6.492	346,168	-0.00(-0.08%)
May 26, 2005	6.435	6.510	6.425	6.497	429,664	+0.11(+1.72%)
May 25, 2005	6.473	6.500	6.350	6.388	295,656	-0.10(-1.54%)
May 24, 2005	6.380	6.518	6.380	6.487	582,800	+0.06(+1.01%)
May 23, 2005	6.480	6.545	6.395	6.423	983,200	-0.08(-1.19%)
May 20, 2005	6.545	6.545	6.463	6.500	451,812	-0.01(-0.23%)
May 19, 2005	6.615	6.615	6.482	6.515	788,040	-0.07(-1.03%)
May 18, 2005	6.325	6.598	6.325	6.582	1,298,000	+0.18(+2.89%)
May 17, 2005	6.332	6.400	6.285	6.397	812,216	+0.01(+0.20%)
May 16, 2005	6.183	6.385	6.122	6.385	1,230,100	+0.23(+3.69%)
May 13, 2005	6.133	6.205	6.065	6.157	1,411,952	+0.02(+0.33%)
May 12, 2005	6.195	6.295	6.050	6.138	1,067,208	-0.04(-0.69%)
May 11, 2005	6.192	6.235	6.058	6.180	844,832	-0.03(-0.44%)
May 10, 2005	6.037	6.350	5.955	6.207	1,709,840	+0.17(+2.90%)
May 09, 2005	5.987	6.032	5.840	6.032	749,536	+0.06(+0.96%)
May 06, 2005	5.955	5.992	5.872	5.975	1,276,600	+0.05(+0.84%)
May 05, 2005	5.730	5.960	5.702	5.925	2,124,036	+0.22(+3.95%)
May 04, 2005	5.513	5.705	5.460	5.700	1,515,700	+0.19(+3.40%)
May 03, 2005	5.490	5.545	5.442	5.513	890,512	+0.00(+0.05%)
May 02, 2005	5.440	5.548	5.425	5.510	750,248	+0.05(+0.92%)
Apr 29, 2005	5.433	5.565	5.370	5.460	2,043,144	+0.04(+0.65%)
Apr 28, 2005	5.482	5.518	5.400	5.425	1,073,372	-0.10(-1.85%)
Apr 27, 2005	5.543	5.543	5.350	5.527	1,922,236	-0.02(-0.32%)
Apr 26, 2005	5.725	5.742	5.513	5.545	1,913,768	-0.17(-2.93%)
Apr 25, 2005	5.780	5.860	5.700	5.713	1,228,672	-0.09(-1.51%)
Apr 22, 2005	5.933	5.933	5.742	5.800	786,228	-0.14(-2.36%)
Apr 21, 2005	5.995	6.032	5.875	5.940	1,089,320	+0.03(+0.51%)
Apr 20, 2005	6.093	6.130	5.890	5.910	1,067,660	-0.08(-1.29%)
Apr 19, 2005	5.905	6.008	5.893	5.987	695,784	+0.13(+2.18%)
Apr 18, 2005	5.827	5.950	5.800	5.860	994,136	+0.03(+0.56%)
Apr 15, 2005	5.968	6.000	5.810	5.827	1,123,048	-0.11(-1.89%)
Apr 14, 2005	6.150	6.175	5.925	5.940	1,535,376	-0.20(-3.34%)
Apr 13, 2005	6.265	6.277	6.090	6.145	1,206,368	-0.14(-2.27%)
Apr 12, 2005	6.250	6.308	6.100	6.287	780,460	+0.02(+0.36%)
Apr 11, 2005	6.485	6.487	6.263	6.265	963,236	-0.21(-3.24%)
Apr 08, 2005	6.553	6.553	6.412	6.475	961,696	-0.06(-0.92%)
Apr 07, 2005	6.385	6.543	6.338	6.535	919,056	+0.12(+1.95%)
Apr 06, 2005	6.310	6.428	6.265	6.410	1,424,756	+0.16(+2.56%)
Apr 05, 2005	6.240	6.327	6.180	6.250	785,520	+0.01(+0.12%)
Apr 04, 2005	6.277	6.308	6.205	6.242	1,304,764	-0.04(-0.68%)
Apr 01, 2005	6.263	6.335	6.147	6.285	1,693,264	+0.07(+1.05%)
Mar 31, 2005	6.228	6.250	6.082	6.220	1,129,660	+0.04(+0.57%)
Mar 30, 2005	6.037	6.195	6.035	6.185	1,055,432	+0.19(+3.17%)
Mar 29, 2005	6.140	6.152	5.980	5.995	1,051,112	-0.17(-2.80%)
Mar 28, 2005	6.195	6.300	6.165	6.168	655,620	-0.03(-0.52%)
Mar 24, 2005	6.293	6.367	6.200	6.200	861,472	-0.08(-1.31%)
Mar 23, 2005	6.370	6.428	6.275	6.282	718,376	-0.09(-1.37%)
Mar 22, 2005	6.478	6.565	6.360	6.370	353,352	-0.05(-0.74%)
Mar 21, 2005	6.383	6.487	6.357	6.418	424,236	+0.01(+0.08%)
Mar 18, 2005	6.460	6.475	6.353	6.412	1,053,916	-0.03(-0.39%)
Mar 17, 2005	6.593	6.593	6.397	6.438	909,776	-0.12(-1.87%)
Mar 16, 2005	6.603	6.683	6.515	6.560	653,072	-0.06(-0.87%)
Mar 15, 2005	6.742	6.843	6.605	6.617	800,000	-0.13(-1.96%)
Mar 14, 2005	6.692	6.867	6.668	6.750	654,236	+0.03(+0.37%)
Mar 11, 2005	6.815	6.895	6.655	6.725	653,716	-0.10(-1.47%)
Mar 10, 2005	6.770	6.875	6.728	6.825	2,203,576	+0.11(+1.64%)
Mar 09, 2005	7.015	7.015	6.713	6.715	1,381,968	-0.26(-3.73%)
Mar 08, 2005	7.040	7.080	6.918	6.975	1,253,724	-0.08(-1.06%)
Mar 07, 2005	6.992	7.107	6.942	7.050	1,135,356	+0.08(+1.11%)
Mar 04, 2005	6.955	7.027	6.897	6.973	1,471,424	+0.06(+0.87%)
Mar 03, 2005	6.957	7.005	6.867	6.912	792,480	+0.00(+0.04%)
Mar 02, 2005	6.987	7.070	6.895	6.910	730,216	-0.14(-1.95%)
Mar 01, 2005	6.928	7.075	6.928	7.048	731,696	+0.12(+1.77%)
Feb 28, 2005	7.062	7.062	6.872	6.925	750,880	-0.14(-1.98%)
Feb 25, 2005	6.965	7.065	6.915	7.065	812,032	+0.11(+1.58%)
Feb 24, 2005	6.820	6.987	6.770	6.955	1,956,168	+0.08(+1.16%)
Feb 23, 2005	6.923	6.925	6.758	6.875	1,117,996	+0.03(+0.36%)
Feb 22, 2005	6.950	6.990	6.827	6.850	1,572,876	-0.15(-2.07%)
Feb 18, 2005	7.040	7.080	6.940	6.995	664,544	-0.01(-0.18%)
Feb 17, 2005	7.048	7.110	6.975	7.008	997,544	-0.06(-0.85%)
Feb 16, 2005	7.000	7.100	6.920	7.067	1,124,052	-0.01(-0.11%)
Feb 15, 2005	7.008	7.100	6.963	7.075	783,912	+0.06(+0.86%)
Feb 14, 2005	7.080	7.107	6.957	7.015	1,031,592	-0.05(-0.67%)
Feb 11, 2005	6.747	7.080	6.702	7.062	1,108,156	+0.31(+4.55%)
Feb 10, 2005	6.750	6.822	6.643	6.755	935,544	+0.00(+0.07%)
Feb 09, 2005	6.853	6.997	6.710	6.750	1,107,948	-0.19(-2.77%)
Feb 08, 2005	6.697	6.942	6.665	6.942	1,072,124	+0.25(+3.77%)
Feb 07, 2005	6.625	6.787	6.625	6.690	964,132	-0.04(-0.59%)
Feb 04, 2005	6.515	6.730	6.515	6.730	942,272	+0.19(+2.91%)
Feb 03, 2005	6.522	6.540	6.473	6.540	955,600	-0.04(-0.53%)
Feb 02, 2005	6.628	6.638	6.492	6.575	993,620	-0.01(-0.11%)
Feb 01, 2005	6.473	6.673	6.465	6.582	937,564	+0.05(+0.84%)
Jan 31, 2005	6.293	6.545	6.293	6.527	1,042,532	+0.22(+3.45%)
Jan 28, 2005	6.327	6.345	6.258	6.310	661,572	+0.00(+0.08%)
Jan 27, 2005	6.335	6.405	6.237	6.305	853,580	-0.07(-1.14%)
Jan 26, 2005	6.277	6.397	6.240	6.378	1,549,820	+0.17(+2.66%)
Jan 25, 2005	6.185	6.543	6.152	6.213	3,345,524	+0.01(+0.08%)
Jan 24, 2005	6.375	6.522	6.170	6.207	2,333,020	+0.18(+2.94%)
Jan 21, 2005	6.100	6.230	5.950	6.030	1,119,144	-0.06(-1.07%)
Jan 20, 2005	6.128	6.247	6.065	6.095	1,070,496	-0.08(-1.26%)
Jan 19, 2005	6.295	6.340	6.130	6.173	996,568	-0.14(-2.20%)
Jan 18, 2005	6.277	6.335	6.215	6.311	856,400	+0.07(+1.06%)
Jan 14, 2005	6.178	6.277	6.115	6.245	772,940	+0.09(+1.50%)
Jan 13, 2005	6.250	6.287	6.122	6.152	519,268	-0.10(-1.56%)
Jan 12, 2005	6.185	6.348	6.157	6.250	845,584	+0.06(+0.97%)
Jan 11, 2005	6.270	6.285	6.175	6.190	542,668	-0.11(-1.82%)
Jan 10, 2005	6.175	6.410	6.175	6.305	893,604	+0.10(+1.65%)
Jan 07, 2005	6.280	6.332	6.178	6.202	861,220	-0.05(-0.76%)
Jan 06, 2005	6.332	6.433	6.245	6.250	1,052,944	-0.05(-0.79%)
Jan 05, 2005	6.473	6.510	6.293	6.300	1,181,552	-0.15(-2.36%)
Jan 04, 2005	6.723	6.772	6.430	6.452	1,536,684	-0.29(-4.34%)
Jan 03, 2005	6.950	6.963	6.700	6.745	1,512,652	-0.23(-3.30%)
Dec 31, 2004	6.985	7.022	6.938	6.975	534,400	-0.03(-0.36%)
Dec 30, 2004	6.978	7.045	6.978	7.000	369,200	-0.01(-0.14%)
Dec 29, 2004	6.978	7.060	6.975	7.010	186,400	+0.00(+0.00%)
Dec 28, 2004	6.920	7.075	6.880	7.010	867,600	+0.13(+1.96%)
Dec 27, 2004	7.025	7.045	6.850	6.875	752,000	-0.12(-1.68%)
Dec 23, 2004	6.997	7.018	6.963	6.992	361,200	+0.02(+0.25%)
Dec 22, 2004	6.850	6.992	6.850	6.975	678,400	+0.04(+0.65%)
Dec 21, 2004	6.765	6.930	6.765	6.930	1,086,800	+0.11(+1.69%)
Dec 20, 2004	6.820	6.955	6.747	6.815	629,600	-0.02(-0.29%)
Dec 17, 2004	6.925	6.995	6.793	6.835	1,120,400	-0.07(-1.01%)
Dec 16, 2004	6.963	7.000	6.832	6.905	625,200	-0.09(-1.29%)
Dec 15, 2004	6.878	6.995	6.848	6.995	554,400	+0.09(+1.30%)
Dec 14, 2004	6.805	6.912	6.763	6.905	1,244,800	+0.15(+2.22%)
Dec 13, 2004	6.825	6.835	6.742	6.755	976,000	-0.02(-0.30%)
Dec 10, 2004	6.875	6.875	6.707	6.775	2,874,800	-0.36(-5.08%)
Dec 09, 2004	7.125	7.200	6.945	7.138	1,421,600	-0.04(-0.56%)
Dec 08, 2004	7.275	7.280	7.135	7.178	1,193,200	-0.07(-1.00%)
Dec 07, 2004	7.418	7.475	7.220	7.250	2,001,600	-0.14(-1.96%)
Dec 06, 2004	7.013	7.455	6.965	7.395	4,047,600	+0.41(+5.91%)
Dec 03, 2004	6.700	7.020	6.665	6.982	1,928,800	+0.35(+5.24%)
Dec 02, 2004	6.590	6.723	6.530	6.635	1,133,200	+0.02(+0.34%)
Dec 01, 2004	6.513	6.713	6.428	6.612	1,139,600	+0.16(+2.52%)
Nov 30, 2004	6.463	6.525	6.425	6.450	1,058,400	-0.03(-0.50%)
Nov 29, 2004	6.515	6.562	6.412	6.482	1,028,800	+0.03(+0.50%)
Nov 26, 2004	6.468	6.518	6.445	6.450	243,600	-0.03(-0.46%)
Nov 24, 2004	6.500	6.532	6.447	6.480	991,200	-0.00(-0.08%)
Nov 23, 2004	6.588	6.588	6.425	6.485	1,406,400	-0.06(-0.92%)
Nov 22, 2004	6.638	6.673	6.492	6.545	1,776,800	-0.13(-1.95%)
Nov 19, 2004	6.848	6.925	6.660	6.675	937,200	-0.23(-3.37%)
Nov 18, 2004	6.895	6.935	6.808	6.907	1,305,600	+0.01(+0.18%)
Nov 17, 2004	6.700	6.925	6.700	6.895	1,266,800	+0.22(+3.30%)
Nov 16, 2004	6.718	6.798	6.643	6.675	1,048,400	-0.07(-1.07%)
Nov 15, 2004	6.575	6.747	6.537	6.747	1,123,600	+0.15(+2.23%)
Nov 12, 2004	6.575	6.603	6.553	6.600	724,400	+0.00(+0.00%)
Nov 11, 2004	6.580	6.628	6.575	6.600	1,110,800	+0.05(+0.72%)
Nov 10, 2004	6.555	6.603	6.543	6.553	514,000	-0.05(-0.72%)
Nov 09, 2004	6.650	6.678	6.520	6.600	834,000	-0.08(-1.27%)
Nov 08, 2004	6.772	6.772	6.660	6.685	650,800	-0.06(-0.85%)
Nov 05, 2004	6.700	6.800	6.652	6.742	1,481,600	+0.07(+1.05%)
Nov 04, 2004	6.463	6.685	6.360	6.673	1,260,800	+0.20(+3.05%)
Nov 03, 2004	6.697	6.827	6.397	6.475	1,644,000	-0.03(-0.46%)
Nov 02, 2004	6.445	6.643	6.423	6.505	1,469,200	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.