MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.238 1.240 1.205 1.210 475,281,824 -0.02(-1.97%)
May 27, 2005 1.237 1.242 1.218 1.235 370,820,960 -0.01(-0.44%)
May 26, 2005 1.216 1.246 1.181 1.240 616,881,216 +0.03(+2.41%)
May 25, 2005 1.203 1.216 1.197 1.211 487,298,944 +0.00(+0.20%)
May 24, 2005 1.201 1.217 1.188 1.209 697,409,920 -0.00(-0.15%)
May 23, 2005 1.152 1.215 1.152 1.210 1,225,083,776 +0.07(+5.89%)
May 20, 2005 1.134 1.146 1.132 1.143 531,509,888 +0.00(+0.00%)
May 19, 2005 1.089 1.147 1.089 1.143 932,428,864 +0.05(+4.77%)
May 18, 2005 1.081 1.143 1.065 1.091 747,187,328 +0.01(+1.36%)
May 17, 2005 1.070 1.080 1.052 1.076 692,403,456 -0.01(-0.53%)
May 16, 2005 1.052 1.087 1.051 1.082 560,189,120 +0.02(+2.24%)
May 13, 2005 1.041 1.073 1.037 1.059 827,443,584 +0.02(+1.87%)
May 12, 2005 1.078 1.083 1.035 1.039 1,139,301,504 -0.05(-4.16%)
May 11, 2005 1.072 1.086 1.008 1.084 2,406,585,600 -0.02(-2.22%)
May 10, 2005 1.119 1.134 1.106 1.109 526,555,744 -0.02(-1.49%)
May 09, 2005 1.135 1.140 1.119 1.125 417,320,320 -0.01(-0.73%)
May 06, 2005 1.123 1.136 1.120 1.134 383,127,072 +0.02(+1.53%)
May 05, 2005 1.134 1.135 1.110 1.117 455,040,352 -0.01(-1.27%)
May 04, 2005 1.099 1.133 1.099 1.131 538,705,024 +0.03(+2.60%)
May 03, 2005 1.108 1.118 1.097 1.102 583,157,568 -0.01(-0.60%)
May 02, 2005 1.102 1.116 1.097 1.109 546,954,816 +0.01(+1.03%)
Apr 29, 2005 1.101 1.103 1.072 1.098 788,684,928 +0.02(+1.46%)
Apr 28, 2005 1.105 1.106 1.073 1.082 677,221,568 -0.01(-1.14%)
Apr 27, 2005 1.093 1.107 1.081 1.094 721,008,768 -0.01(-0.66%)
Apr 26, 2005 1.120 1.142 1.100 1.102 955,071,552 -0.02(-2.14%)
Apr 25, 2005 1.111 1.127 1.099 1.126 877,041,856 +0.05(+4.17%)
Apr 22, 2005 1.122 1.126 1.062 1.081 985,183,744 -0.05(-4.52%)
Apr 21, 2005 1.108 1.133 1.093 1.132 896,233,024 +0.05(+4.70%)
Apr 20, 2005 1.147 1.149 1.079 1.081 1,121,714,048 -0.05(-4.26%)
Apr 19, 2005 1.114 1.140 1.092 1.129 1,275,573,632 +0.04(+4.13%)
Apr 18, 2005 1.066 1.105 1.035 1.084 1,557,481,472 +0.01(+0.76%)
Apr 15, 2005 1.115 1.134 1.074 1.076 2,029,931,392 -0.06(-5.13%)
Apr 14, 2005 1.182 1.217 1.122 1.134 3,236,766,464 -0.12(-9.21%)
Apr 13, 2005 1.308 1.309 1.230 1.249 1,674,333,184 -0.05(-3.80%)
Apr 12, 2005 1.294 1.315 1.279 1.299 1,153,623,808 +0.02(+1.77%)
Apr 11, 2005 1.344 1.347 1.276 1.276 966,789,696 -0.06(-4.16%)
Apr 08, 2005 1.330 1.353 1.326 1.332 763,092,736 +0.01(+0.41%)
Apr 07, 2005 1.289 1.332 1.286 1.326 595,902,400 +0.04(+2.91%)
Apr 06, 2005 1.291 1.303 1.283 1.289 487,710,240 +0.01(+1.05%)
Apr 05, 2005 1.255 1.286 1.251 1.275 655,305,408 +0.02(+1.95%)
Apr 04, 2005 1.248 1.258 1.223 1.251 680,710,528 +0.01(+0.49%)
Apr 01, 2005 1.281 1.284 1.235 1.245 753,909,824 -0.02(-1.87%)
Mar 31, 2005 1.292 1.294 1.266 1.269 747,258,816 -0.03(-2.64%)
Mar 30, 2005 1.281 1.303 1.273 1.303 464,311,104 +0.03(+2.51%)
Mar 29, 2005 1.296 1.304 1.263 1.271 543,295,360 -0.02(-1.83%)
Mar 28, 2005 1.301 1.308 1.293 1.295 325,761,472 +0.00(+0.07%)
Mar 24, 2005 1.306 1.309 1.294 1.294 414,425,536 -0.00(-0.12%)
Mar 23, 2005 1.292 1.321 1.279 1.295 716,434,240 -0.01(-0.65%)
Mar 22, 2005 1.331 1.338 1.299 1.304 647,372,800 -0.03(-1.99%)
Mar 21, 2005 1.318 1.339 1.305 1.330 634,975,488 +0.02(+1.72%)
Mar 18, 2005 1.319 1.322 1.294 1.308 1,145,970,048 +0.02(+1.68%)
Mar 17, 2005 1.264 1.305 1.258 1.286 942,027,456 +0.03(+2.60%)
Mar 16, 2005 1.255 1.288 1.241 1.254 821,312,192 +0.01(+0.54%)
Mar 15, 2005 1.237 1.252 1.225 1.247 601,030,464 +0.02(+1.59%)
Mar 14, 2005 1.234 1.242 1.203 1.227 709,873,600 +0.00(+0.12%)
Mar 11, 2005 1.224 1.236 1.212 1.226 742,399,040 +0.01(+1.11%)
Mar 10, 2005 1.203 1.226 1.190 1.213 912,016,640 +0.01(+1.22%)
Mar 09, 2005 1.207 1.226 1.182 1.198 1,551,536,896 -0.04(-2.91%)
Mar 08, 2005 1.276 1.284 1.221 1.234 1,198,334,592 -0.07(-5.19%)
Mar 07, 2005 1.303 1.317 1.289 1.301 529,115,008 -0.00(-0.14%)
Mar 04, 2005 1.302 1.309 1.274 1.303 887,614,656 +0.03(+2.44%)
Mar 03, 2005 1.351 1.352 1.255 1.272 1,657,339,264 -0.07(-5.28%)
Mar 02, 2005 1.347 1.367 1.342 1.343 537,859,584 -0.01(-0.85%)
Mar 01, 2005 1.370 1.373 1.344 1.355 550,701,760 -0.01(-0.80%)
Feb 28, 2005 1.360 1.374 1.338 1.366 766,179,264 +0.01(+0.82%)
Feb 25, 2005 1.364 1.369 1.342 1.355 537,262,592 +0.68(+100.13%)
Feb 24, 2005 0.6734 0.6797 0.6677 0.6768 1,790,088,960 +0.01(+0.79%)
Feb 23, 2005 0.6600 0.6732 0.6511 0.6715 1,578,776,576 +0.02(+3.45%)
Feb 22, 2005 0.6568 0.6720 0.6491 0.6491 1,431,435,392 -0.01(-1.75%)
Feb 18, 2005 0.6678 0.6687 0.6564 0.6607 1,365,605,760 -0.01(-1.14%)
Feb 17, 2005 0.6899 0.6917 0.6656 0.6683 1,784,900,480 -0.02(-2.57%)
Feb 16, 2005 0.6709 0.6865 0.6648 0.6860 1,924,184,192 +0.01(+1.95%)
Feb 15, 2005 0.6596 0.6780 0.6545 0.6729 2,725,695,488 +0.03(+4.47%)
Feb 14, 2005 0.6296 0.6453 0.6245 0.6441 1,492,864,512 +0.03(+4.21%)
Feb 11, 2005 0.6078 0.6223 0.6008 0.6181 1,410,860,800 +0.02(+3.64%)
Feb 10, 2005 0.5991 0.6034 0.5835 0.5964 1,283,010,304 -0.00(-0.48%)
Feb 09, 2005 0.6168 0.6240 0.5944 0.5993 1,400,834,560 -0.02(-2.67%)
Feb 08, 2005 0.6018 0.6194 0.5997 0.6157 1,044,525,312 +0.01(+2.48%)
Feb 07, 2005 0.6007 0.6039 0.5898 0.6008 617,533,248 +0.00(+0.13%)
Feb 04, 2005 0.5927 0.6007 0.5901 0.6000 661,275,776 +0.01(+1.32%)
Feb 03, 2005 0.6020 0.6045 0.5885 0.5922 859,890,624 -0.01(-2.29%)
Feb 02, 2005 0.5933 0.6082 0.5913 0.6061 1,201,972,352 +0.02(+2.71%)
Feb 01, 2005 0.5864 0.5919 0.5828 0.5901 797,547,200 +0.00(+0.82%)
Jan 31, 2005 0.5676 0.5928 0.5671 0.5853 1,976,094,592 +0.02(+3.95%)
Jan 28, 2005 0.5527 0.5631 0.5513 0.5631 941,057,792 +0.01(+1.84%)
Jan 27, 2005 0.5492 0.5550 0.5446 0.5529 582,762,368 +0.00(+0.54%)
Jan 26, 2005 0.5532 0.5537 0.5420 0.5499 873,326,144 +0.00(+0.28%)
Jan 25, 2005 0.5435 0.5544 0.5399 0.5484 1,138,309,504 +0.01(+1.82%)
Jan 24, 2005 0.5402 0.5463 0.5369 0.5385 989,771,584 +0.00(+0.38%)
Jan 21, 2005 0.5420 0.5449 0.5328 0.5365 1,070,095,040 +0.00(+0.04%)
Jan 20, 2005 0.5301 0.5424 0.5287 0.5363 1,074,064,768 +0.00(+0.83%)
Jan 19, 2005 0.5365 0.5439 0.5309 0.5318 888,304,448 -0.01(-1.09%)
Jan 18, 2005 0.5308 0.5381 0.5267 0.5377 1,182,092,160 +0.00(+0.64%)
Jan 14, 2005 0.5343 0.5459 0.5266 0.5343 2,078,075,648 +0.00(+0.57%)
Jan 13, 2005 0.5605 0.5664 0.5307 0.5312 3,718,425,856 +0.03(+6.63%)
Jan 12, 2005 0.4974 0.5016 0.4818 0.4982 2,381,441,024 +0.01(+1.39%)
Jan 11, 2005 0.5195 0.5263 0.4882 0.4914 3,069,090,048 -0.03(-6.38%)
Jan 10, 2005 0.5320 0.5381 0.5166 0.5248 2,037,774,080 -0.00(-0.42%)
Jan 07, 2005 0.4947 0.5299 0.4928 0.5271 2,622,810,368 +0.04(+7.28%)
Jan 06, 2005 0.4923 0.4940 0.4820 0.4913 828,088,960 +0.00(+0.08%)
Jan 05, 2005 0.4898 0.4966 0.4875 0.4909 798,717,312 +0.00(+0.88%)
Jan 04, 2005 0.4856 0.4983 0.4793 0.4866 1,288,172,288 +0.00(+1.03%)
Jan 03, 2005 0.4930 0.4955 0.4764 0.4817 813,469,568 -0.01(-1.72%)
Dec 31, 2004 0.4939 0.4947 0.4873 0.4901 322,361,056 -0.00(-0.62%)
Dec 30, 2004 0.4933 0.4949 0.4888 0.4932 406,668,064 +0.00(+0.56%)
Dec 29, 2004 0.4856 0.4946 0.4838 0.4904 527,659,392 +0.00(+0.41%)
Dec 28, 2004 0.4818 0.4890 0.4723 0.4885 718,031,680 +0.01(+1.61%)
Dec 27, 2004 0.4928 0.4958 0.4786 0.4807 657,053,184 -0.01(-1.33%)
Dec 23, 2004 0.4852 0.4890 0.4841 0.4872 288,534,464 +0.00(+0.41%)
Dec 22, 2004 0.4885 0.4898 0.4825 0.4852 664,233,664 +0.00(+0.09%)
Dec 21, 2004 0.4837 0.4853 0.4688 0.4847 1,250,795,648 +0.01(+1.55%)
Dec 20, 2004 0.4984 0.5023 0.4700 0.4774 1,370,643,840 -0.02(-3.49%)
Dec 17, 2004 0.5086 0.5102 0.4939 0.4946 973,297,984 -0.01(-2.41%)
Dec 16, 2004 0.5041 0.5137 0.5027 0.5069 1,322,324,864 +0.01(+2.05%)
Dec 15, 2004 0.4965 0.4982 0.4921 0.4967 467,666,304 -0.00(-0.05%)
Dec 14, 2004 0.4973 0.5014 0.4949 0.4969 488,314,368 +0.00(+0.59%)
Dec 13, 2004 0.5003 0.5016 0.4917 0.4940 463,849,376 -0.00(-0.37%)
Dec 10, 2004 0.4949 0.5027 0.4924 0.4958 910,315,776 +0.01(+1.81%)
Dec 09, 2004 0.4776 0.4901 0.4724 0.4870 872,902,208 +0.01(+1.12%)
Dec 08, 2004 0.4801 0.4904 0.4723 0.4816 818,677,184 +0.00(+0.62%)
Dec 07, 2004 0.5018 0.5079 0.4761 0.4786 1,243,464,064 -0.02(-4.39%)
Dec 06, 2004 0.4890 0.5041 0.4791 0.5006 1,464,870,912 +0.02(+4.95%)
Dec 03, 2004 0.4914 0.4947 0.4700 0.4770 1,454,674,944 -0.02(-3.88%)
Dec 02, 2004 0.5033 0.5092 0.4921 0.4963 1,160,806,016 -0.02(-3.81%)
Dec 01, 2004 0.5159 0.5172 0.5044 0.5159 940,108,672 +0.01(+1.10%)
Nov 30, 2004 0.5236 0.5236 0.5103 0.5103 1,208,251,264 -0.01(-2.03%)
Nov 29, 2004 0.5252 0.5295 0.5130 0.5209 2,012,284,928 +0.03(+6.03%)
Nov 26, 2004 0.4974 0.5005 0.4897 0.4913 645,530,176 +0.00(+0.78%)
Nov 24, 2004 0.4695 0.4962 0.4684 0.4875 1,632,703,104 +0.02(+4.54%)
Nov 23, 2004 0.4741 0.4753 0.4646 0.4663 1,069,397,312 -0.00(-0.13%)
Nov 22, 2004 0.4416 0.4871 0.4407 0.4669 3,016,006,400 +0.05(+11.20%)
Nov 19, 2004 0.4223 0.4331 0.4148 0.4199 898,378,880 -0.00(-0.40%)
Nov 18, 2004 0.4133 0.4220 0.4132 0.4216 540,529,152 +0.00(+0.89%)
Nov 17, 2004 0.4200 0.4220 0.4127 0.4178 467,804,256 -0.00(-0.06%)
Nov 16, 2004 0.4198 0.4201 0.4146 0.4181 346,326,784 -0.00(-0.55%)
Nov 15, 2004 0.4192 0.4221 0.4136 0.4204 441,368,384 -0.00(-0.47%)
Nov 12, 2004 0.4187 0.4239 0.4174 0.4224 464,368,384 +0.00(+0.36%)
Nov 11, 2004 0.4182 0.4219 0.4127 0.4209 479,445,504 +0.00(+1.00%)
Nov 10, 2004 0.4106 0.4216 0.4103 0.4167 597,224,320 +0.01(+1.29%)
Nov 09, 2004 0.4125 0.4152 0.4063 0.4114 559,101,248 -0.00(-0.61%)
Nov 08, 2004 0.4130 0.4220 0.4099 0.4139 618,503,104 -0.00(-0.62%)
Nov 05, 2004 0.4178 0.4186 0.3961 0.4165 1,414,068,608 +0.00(+0.50%)
Nov 04, 2004 0.4188 0.4228 0.4138 0.4144 1,089,966,592 -0.01(-1.56%)
Nov 03, 2004 0.4143 0.4270 0.4109 0.4210 1,412,761,216 +0.01(+3.38%)
Nov 02, 2004 0.3990 0.4116 0.3988 0.4072 856,629,440 +0.01(+2.00%)
Nov 01, 2004 0.3996 0.4054 0.3961 0.3992 707,454,720 +0.00(+0.10%)
Oct 29, 2004 0.3955 0.4049 0.3942 0.3988 951,033,792 +0.00(+0.40%)
Oct 28, 2004 0.3804 0.3974 0.3767 0.3972 1,013,956,928 +0.01(+3.76%)
Oct 27, 2004 0.3703 0.3853 0.3666 0.3828 1,402,617,856 +0.02(+4.86%)
Oct 26, 2004 0.3611 0.3657 0.3575 0.3651 697,567,552 +0.00(+0.88%)
Oct 25, 2004 0.3592 0.3641 0.3582 0.3619 460,630,304 +0.00(+0.30%)
Oct 22, 2004 0.3608 0.3628 0.3579 0.3608 568,186,944 -0.00(-1.11%)
Oct 21, 2004 0.3626 0.3663 0.3605 0.3649 850,887,616 +0.00(+0.99%)
Oct 20, 2004 0.3585 0.3623 0.3550 0.3613 722,669,824 +0.00(+0.11%)
Oct 19, 2004 0.3661 0.3680 0.3601 0.3609 942,132,096 -0.00(-0.69%)
Oct 18, 2004 0.3409 0.3634 0.3402 0.3634 1,411,572,096 +0.02(+4.94%)
Oct 15, 2004 0.3416 0.3471 0.3363 0.3463 1,206,011,008 +0.00(+1.16%)
Oct 14, 2004 0.3275 0.3482 0.3238 0.3423 3,248,739,072 +0.04(+13.16%)
Oct 13, 2004 0.2955 0.3026 0.2948 0.3025 1,408,070,528 +0.01(+3.81%)
Oct 12, 2004 0.2930 0.2936 0.2865 0.2914 540,404,288 -0.00(-0.78%)
Oct 11, 2004 0.2953 0.2973 0.2907 0.2937 379,982,560 -0.00(-1.20%)
Oct 08, 2004 0.3010 0.3027 0.2956 0.2973 421,534,944 -0.00(-1.41%)
Oct 07, 2004 0.3085 0.3115 0.3003 0.3015 500,592,864 -0.01(-2.51%)
Oct 06, 2004 0.3006 0.3102 0.3004 0.3093 523,770,208 +0.01(+3.23%)
Oct 05, 2004 0.2935 0.3019 0.2923 0.2996 476,811,104 +0.00(+1.50%)
Oct 04, 2004 0.2982 0.2982 0.2949 0.2952 674,022,336 +0.00(+0.31%)
Oct 01, 2004 0.2977 0.2983 0.2936 0.2943 546,231,488 -0.00(-0.21%)
Sep 30, 2004 0.2968 0.2989 0.2926 0.2949 498,687,680 +0.00(+0.18%)
Sep 29, 2004 0.2887 0.2958 0.2878 0.2944 320,889,504 +0.00(+1.68%)
Sep 28, 2004 0.2854 0.2914 0.2850 0.2895 414,328,160 +0.00(+1.36%)
Sep 27, 2004 0.2814 0.2891 0.2803 0.2856 466,549,472 +0.00(+0.64%)
Sep 24, 2004 0.2846 0.2892 0.2827 0.2838 433,452,096 +0.00(+0.05%)
Sep 23, 2004 0.2819 0.2854 0.2811 0.2837 466,299,840 +0.00(+0.95%)
Sep 22, 2004 0.2900 0.2903 0.2802 0.2810 471,345,248 -0.01(-2.87%)
Sep 21, 2004 0.2869 0.2958 0.2851 0.2893 453,725,728 +0.00(+0.80%)
Sep 20, 2004 0.2808 0.2891 0.2806 0.2870 287,483,360 +0.00(+1.53%)
Sep 17, 2004 0.2782 0.2845 0.2770 0.2827 602,387,968 +0.01(+2.17%)
Sep 16, 2004 0.2679 0.2798 0.2670 0.2767 588,822,400 +0.01(+3.27%)
Sep 15, 2004 0.2679 0.2700 0.2649 0.2679 273,621,600 -0.00(-0.82%)
Sep 14, 2004 0.2687 0.2706 0.2647 0.2701 302,442,208 -0.00(-0.28%)
Sep 13, 2004 0.2729 0.2745 0.2688 0.2709 330,868,640 -0.00(-0.78%)
Sep 10, 2004 0.2716 0.2757 0.2699 0.2730 381,894,304 +0.00(+0.48%)
Sep 09, 2004 0.2748 0.2763 0.2685 0.2717 541,343,744 -0.00(-1.79%)
Sep 08, 2004 0.2717 0.2783 0.2716 0.2767 402,923,424 +0.00(+1.65%)
Sep 07, 2004 0.2694 0.2754 0.2681 0.2722 352,383,904 +0.00(+1.50%)
Sep 03, 2004 0.2666 0.2734 0.2665 0.2681 344,309,920 -0.00(-1.21%)
Sep 02, 2004 0.2702 0.2725 0.2651 0.2714 476,784,832 -0.00(-0.56%)
Sep 01, 2004 0.2611 0.2739 0.2602 0.2729 605,337,728 +0.01(+3.97%)
Aug 31, 2004 0.2593 0.2660 0.2588 0.2625 444,094,752 +0.00(+1.08%)
Aug 30, 2004 0.2589 0.2642 0.2585 0.2597 255,916,672 -0.00(-0.67%)
Aug 27, 2004 0.2634 0.2646 0.2588 0.2614 456,235,296 -0.00(-0.89%)
Aug 26, 2004 0.2524 0.2678 0.2492 0.2638 1,121,638,400 +0.01(+4.87%)
Aug 25, 2004 0.2429 0.2523 0.2415 0.2515 593,394,240 +0.01(+3.44%)
Aug 24, 2004 0.2379 0.2432 0.2374 0.2432 438,904,832 +0.01(+2.80%)
Aug 23, 2004 0.2344 0.2380 0.2329 0.2365 298,743,552 +0.00(+0.91%)
Aug 20, 2004 0.2340 0.2359 0.2321 0.2344 371,619,520 +0.00(+0.29%)
Aug 19, 2004 0.2398 0.2425 0.2311 0.2337 456,287,840 -0.01(-3.25%)
Aug 18, 2004 0.2322 0.2424 0.2321 0.2416 427,703,744 +0.01(+2.82%)
Aug 17, 2004 0.2329 0.2369 0.2310 0.2349 378,951,136 +0.00(+0.29%)
Aug 16, 2004 0.2350 0.2414 0.2332 0.2343 511,209,248 -0.00(-0.19%)
Aug 13, 2004 0.2333 0.2381 0.2314 0.2347 384,837,440 +0.00(+1.55%)
Aug 12, 2004 0.2325 0.2348 0.2305 0.2311 265,383,392 -0.00(-2.06%)
Aug 11, 2004 0.2367 0.2369 0.2303 0.2360 378,241,632 -0.00(-1.62%)
Aug 10, 2004 0.2313 0.2400 0.2310 0.2399 412,101,056 +0.01(+4.03%)
Aug 09, 2004 0.2272 0.2318 0.2269 0.2306 341,195,968 +0.00(+1.75%)
Aug 06, 2004 0.2352 0.2367 0.2260 0.2267 577,620,800 -0.01(-5.13%)
Aug 05, 2004 0.2416 0.2458 0.2378 0.2389 286,846,112 -0.00(-1.26%)
Aug 04, 2004 0.2374 0.2445 0.2372 0.2419 324,502,752 +0.00(+1.60%)
Aug 03, 2004 0.2397 0.2414 0.2371 0.2381 247,731,024 -0.00(-0.92%)
Aug 02, 2004 0.2378 0.2451 0.2369 0.2404 428,295,008 -0.01(-2.35%)
Jul 30, 2004 0.2488 0.2512 0.2435 0.2461 285,197,152 -0.00(-0.92%)
Jul 29, 2004 0.2474 0.2498 0.2445 0.2484 260,620,464 +0.00(+1.15%)
Jul 28, 2004 0.2459 0.2467 0.2372 0.2456 334,396,480 -0.00(-0.49%)
Jul 27, 2004 0.2416 0.2493 0.2403 0.2468 498,628,576 +0.01(+3.74%)
Jul 26, 2004 0.2348 0.2394 0.2343 0.2379 462,128,160 +0.00(+1.82%)
Jul 23, 2004 0.2413 0.2416 0.2320 0.2337 320,942,048 -0.01(-3.09%)
Jul 22, 2004 0.2385 0.2415 0.2364 0.2411 392,031,104 +0.00(+0.19%)
Jul 21, 2004 0.2458 0.2490 0.2385 0.2407 353,421,888 -0.00(-1.80%)
Jul 20, 2004 0.2430 0.2451 0.2401 0.2451 379,897,152 +0.00(+0.72%)
Jul 19, 2004 0.2439 0.2452 0.2410 0.2433 625,532,480 -0.00(-0.71%)
Jul 16, 2004 0.2505 0.2505 0.2445 0.2451 572,930,112 -0.01(-2.22%)
Jul 15, 2004 0.2477 0.2560 0.2444 0.2506 2,074,551,040 +0.03(+11.33%)
Jul 14, 2004 0.2204 0.2281 0.2187 0.2251 998,295,104 +0.00(+1.23%)
Jul 13, 2004 0.2226 0.2253 0.2209 0.2224 370,962,560 +0.00(+0.27%)
Jul 12, 2004 0.2284 0.2286 0.2202 0.2218 600,206,912 -0.01(-2.96%)
Jul 09, 2004 0.2304 0.2321 0.2286 0.2286 245,017,792 -0.00(-0.36%)
Jul 08, 2004 0.2293 0.2335 0.2279 0.2294 273,779,264 -0.00(-0.82%)
Jul 07, 2004 0.2345 0.2387 0.2293 0.2313 466,930,496 -0.00(-1.81%)
Jul 06, 2004 0.2367 0.2391 0.2344 0.2356 409,466,688 -0.00(-0.42%)
Jul 02, 2004 0.2318 0.2373 0.2263 0.2365 1,068,576,128 -0.01(-3.78%)
Jul 01, 2004 0.2442 0.2472 0.2428 0.2458 408,625,792 -0.00(-0.74%)
Jun 30, 2004 0.2474 0.2509 0.2427 0.2477 437,801,120 +0.00(+0.12%)
Jun 29, 2004 0.2443 0.2511 0.2391 0.2474 692,791,488 +0.00(+0.03%)
Jun 28, 2004 0.2580 0.2602 0.2451 0.2473 611,526,208 -0.01(-3.59%)
Jun 25, 2004 0.2512 0.2565 0.2512 0.2565 419,570,656 +0.00(+1.57%)
Jun 24, 2004 0.2563 0.2565 0.2510 0.2525 296,227,424 -0.00(-1.54%)
Jun 23, 2004 0.2512 0.2575 0.2503 0.2565 458,593,760 +0.01(+2.12%)
Jun 22, 2004 0.2460 0.2518 0.2458 0.2512 427,986,240 +0.01(+2.07%)
Jun 21, 2004 0.2521 0.2550 0.2445 0.2461 457,765,984 -0.00(-1.76%)
Jun 18, 2004 0.2480 0.2543 0.2468 0.2505 478,906,784 +0.00(+0.30%)
Jun 17, 2004 0.2492 0.2521 0.2451 0.2497 653,998,336 +0.00(+0.21%)
Jun 16, 2004 0.2330 0.2536 0.2324 0.2492 1,067,137,408 +0.02(+6.68%)
Jun 15, 2004 0.2303 0.2370 0.2303 0.2336 521,608,832 +0.00(+1.89%)
Jun 14, 2004 0.2333 0.2335 0.2245 0.2292 286,221,984 -0.00(-2.02%)
Jun 10, 2004 0.2298 0.2357 0.2298 0.2340 302,231,968 +0.00(+1.79%)
Jun 09, 2004 0.2290 0.2337 0.2283 0.2298 409,657,184 -0.00(-0.49%)
Jun 08, 2004 0.2276 0.2317 0.2270 0.2310 487,125,280 +0.00(+1.81%)
Jun 07, 2004 0.2210 0.2282 0.2193 0.2269 347,187,392 +0.01(+3.58%)
Jun 04, 2004 0.2174 0.2226 0.2170 0.2190 468,204,992 +0.00(+1.34%)
Jun 03, 2004 0.2186 0.2206 0.2153 0.2161 295,531,040 -0.00(-1.80%)
Jun 02, 2004 0.2133 0.2220 0.2116 0.2201 373,892,576 +0.01(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story