MENU

Biogen Idec (NQ: BIIB )

288.31 -2.59 (-0.89%)
Streaming Delayed Price Updated: 10:53 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 34.59 35.13 33.85 34.51 41,080,668 -3.84(-10.01%)
Mar 30, 2005 37.91 38.50 37.67 38.35 4,104,300 +0.66(+1.75%)
Mar 29, 2005 38.10 38.70 37.45 37.69 5,129,890 -0.41(-1.08%)
Mar 28, 2005 39.00 39.26 38.10 38.10 3,711,141 -0.70(-1.80%)
Mar 24, 2005 38.65 39.34 38.40 38.80 4,592,340 +0.70(+1.84%)
Mar 23, 2005 38.02 38.71 38.02 38.10 3,633,481 +0.00(+0.00%)
Mar 22, 2005 38.37 38.50 37.93 38.10 7,341,616 -0.17(-0.44%)
Mar 21, 2005 37.99 38.65 37.98 38.27 3,715,661 +0.01(+0.03%)
Mar 18, 2005 38.28 38.61 37.74 38.26 5,885,479 +0.10(+0.26%)
Mar 17, 2005 37.47 38.89 37.47 38.16 10,857,691 +0.97(+2.61%)
Mar 16, 2005 38.02 39.03 34.30 37.19 29,895,520 -0.88(-2.31%)
Mar 15, 2005 39.42 39.90 38.07 38.07 7,265,105 -1.34(-3.40%)
Mar 14, 2005 38.32 39.54 38.05 39.41 6,362,475 +1.38(+3.63%)
Mar 11, 2005 38.80 39.19 38.00 38.03 5,536,238 -0.58(-1.50%)
Mar 10, 2005 39.40 39.86 37.94 38.61 10,670,456 -0.70(-1.78%)
Mar 09, 2005 38.50 39.66 38.33 39.31 12,760,748 +0.96(+2.50%)
Mar 08, 2005 37.70 38.55 37.18 38.35 14,037,276 +0.76(+2.02%)
Mar 07, 2005 38.11 38.26 37.50 37.59 10,664,261 +0.06(+0.16%)
Mar 04, 2005 38.47 38.52 37.45 37.53 24,063,616 -1.80(-4.58%)
Mar 03, 2005 41.48 41.56 38.80 39.33 21,444,106 -1.55(-3.79%)
Mar 02, 2005 41.73 42.25 40.74 40.88 24,569,674 -0.38(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story