Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 56.59 56.59 56.59 56.59 112 +0.00(+0.00%)
Jun 29, 2005 56.59 56.59 56.59 56.59 112 +0.00(+0.00%)
Jun 28, 2005 56.59 56.59 56.59 56.59 112 +5.79(+11.40%)
Jun 27, 2005 50.80 50.97 50.80 50.80 200 +0.00(+0.00%)
Jun 24, 2005 50.80 50.97 50.80 50.80 200 +0.00(+0.00%)
Jun 23, 2005 50.80 50.97 50.80 50.80 200 +0.00(+0.00%)
Jun 22, 2005 50.80 50.97 50.80 50.80 200 +0.00(+0.00%)
Jun 21, 2005 50.80 50.97 50.80 50.80 200 +0.00(+0.00%)
Jun 20, 2005 50.80 50.97 50.80 50.80 200 +0.00(+0.00%)
Jun 17, 2005 50.80 50.97 50.80 50.80 200 +0.00(+0.00%)
Jun 16, 2005 50.80 50.97 50.80 50.80 200 +0.00(+0.00%)
Jun 15, 2005 50.80 50.97 50.80 50.80 200 +0.00(+0.00%)
Jun 14, 2005 50.80 50.97 50.80 50.80 200 +0.00(+0.00%)
Jun 13, 2005 50.80 50.97 50.80 50.80 200 +0.00(+0.00%)
Jun 10, 2005 50.80 50.97 50.80 50.80 200 +0.00(+0.00%)
Jun 09, 2005 50.80 50.97 50.80 50.80 200 +0.00(+0.00%)
Jun 08, 2005 50.80 50.97 50.80 50.80 200 +0.00(+0.00%)
Jun 07, 2005 50.80 50.97 50.80 50.80 200 +0.00(+0.00%)
Jun 06, 2005 50.80 50.97 50.80 50.80 200 +0.00(+0.00%)
Jun 03, 2005 50.80 50.97 50.80 50.80 200 +0.00(+0.00%)
Jun 02, 2005 50.80 50.97 50.80 50.80 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.