Banco Latinoamericano DE Comercio (NY: BLX )

19.08 USD +0.24 (+1.27%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 17.00 17.04 16.72 16.98 40,400 -0.02(-0.12%)
Sep 29, 2005 16.98 17.10 16.69 17.00 72,800 -0.01(-0.06%)
Sep 28, 2005 17.03 17.15 16.85 17.01 66,400 -0.11(-0.64%)
Sep 27, 2005 17.16 17.22 17.05 17.12 39,100 -0.04(-0.23%)
Sep 26, 2005 17.12 17.24 17.07 17.16 32,400 -0.02(-0.12%)
Sep 23, 2005 17.18 17.29 17.10 17.18 40,900 +0.03(+0.17%)
Sep 22, 2005 17.12 17.17 17.10 17.15 67,200 -0.06(-0.35%)
Sep 21, 2005 17.15 17.22 17.05 17.21 73,100 +0.06(+0.35%)
Sep 20, 2005 17.01 17.16 17.01 17.15 74,400 +0.04(+0.23%)
Sep 19, 2005 17.03 17.15 17.01 17.11 76,800 -0.01(-0.06%)
Sep 16, 2005 17.07 17.14 17.01 17.12 62,700 +0.11(+0.65%)
Sep 15, 2005 17.08 17.17 17.01 17.01 36,400 -0.03(-0.18%)
Sep 14, 2005 17.07 17.18 17.02 17.04 64,600 -0.02(-0.12%)
Sep 13, 2005 17.04 17.18 17.02 17.06 75,600 +0.01(+0.06%)
Sep 12, 2005 17.10 17.14 17.01 17.05 96,500 -0.02(-0.12%)
Sep 09, 2005 17.13 17.13 17.03 17.07 79,800 +0.02(+0.12%)
Sep 08, 2005 17.01 17.13 17.01 17.05 116,600 +0.03(+0.18%)
Sep 07, 2005 17.06 17.10 17.00 17.02 80,000 -0.06(-0.35%)
Sep 06, 2005 17.15 17.15 17.00 17.08 86,200 -0.09(-0.52%)
Sep 02, 2005 17.02 17.28 17.02 17.17 98,000 +0.14(+0.82%)
Sep 01, 2005 17.04 17.23 17.00 17.03 84,600 -0.11(-0.64%)
Aug 31, 2005 17.05 17.20 17.00 17.14 71,300 +0.09(+0.53%)
Aug 30, 2005 17.01 17.20 17.00 17.05 50,200 +0.04(+0.24%)
Aug 29, 2005 16.95 17.11 16.85 17.01 74,000 +0.01(+0.06%)
Aug 26, 2005 17.07 17.10 17.00 17.00 50,900 -0.07(-0.41%)
Aug 25, 2005 16.90 17.08 16.90 17.07 111,800 +0.12(+0.71%)
Aug 24, 2005 17.04 17.14 16.95 16.95 131,400 -0.18(-1.05%)
Aug 23, 2005 17.00 17.21 16.86 17.13 153,300 +0.08(+0.47%)
Aug 22, 2005 17.18 17.20 16.88 17.05 130,500 -0.26(-1.50%)
Aug 19, 2005 17.25 17.35 17.24 17.31 105,300 +0.09(+0.52%)
Aug 18, 2005 17.28 17.34 17.20 17.22 71,900 +0.02(+0.12%)
Aug 17, 2005 17.21 17.36 17.16 17.20 62,400 -0.03(-0.17%)
Aug 16, 2005 16.98 17.40 16.95 17.23 291,800 +0.19(+1.12%)
Aug 15, 2005 16.90 17.23 16.85 17.04 270,300 +0.04(+0.24%)
Aug 12, 2005 16.98 17.13 16.85 17.00 173,600 -0.01(-0.06%)
Aug 11, 2005 17.12 17.20 16.90 17.01 235,900 -0.10(-0.58%)
Aug 10, 2005 17.81 18.00 16.90 17.11 238,800 -0.69(-3.88%)
Aug 09, 2005 17.81 18.20 17.70 17.80 69,200 -0.04(-0.22%)
Aug 08, 2005 17.80 18.25 17.78 17.84 32,400 -0.11(-0.61%)
Aug 05, 2005 18.52 18.52 17.91 17.95 72,900 -0.54(-2.92%)
Aug 04, 2005 18.14 18.49 18.14 18.49 55,400 +0.35(+1.93%)
Aug 03, 2005 18.14 18.26 18.05 18.14 208,800 -0.01(-0.06%)
Aug 02, 2005 18.00 18.27 18.00 18.15 142,600 +0.25(+1.40%)
Aug 01, 2005 17.81 17.97 17.80 17.90 26,700 +0.09(+0.51%)
Jul 29, 2005 18.01 18.15 17.80 17.81 120,900 -0.34(-1.87%)
Jul 28, 2005 18.16 18.16 17.96 18.15 56,100 +0.01(+0.06%)
Jul 27, 2005 17.81 18.15 17.81 18.14 99,600 +0.33(+1.85%)
Jul 26, 2005 17.86 17.97 17.80 17.81 29,800 -0.05(-0.28%)
Jul 25, 2005 17.86 18.09 17.85 17.86 38,900 -0.04(-0.22%)
Jul 22, 2005 17.81 17.95 17.80 17.90 45,400 +0.09(+0.51%)
Jul 21, 2005 17.87 17.92 17.80 17.81 89,100 -0.11(-0.61%)
Jul 20, 2005 17.82 18.04 17.82 17.92 53,300 +0.06(+0.34%)
Jul 19, 2005 17.93 18.05 17.80 17.86 47,600 +0.02(+0.11%)
Jul 18, 2005 17.81 17.99 17.80 17.84 50,200 -0.06(-0.34%)
Jul 15, 2005 18.00 18.05 17.72 17.90 174,200 -0.08(-0.44%)
Jul 14, 2005 18.02 18.05 17.80 17.98 45,300 -0.08(-0.44%)
Jul 13, 2005 18.00 18.17 17.85 18.06 20,700 +0.00(+0.00%)
Jul 12, 2005 18.15 18.17 17.90 18.06 40,300 -0.09(-0.50%)
Jul 11, 2005 17.90 18.18 17.75 18.15 275,300 +0.15(+0.83%)
Jul 08, 2005 18.10 18.15 17.89 18.00 87,000 -0.10(-0.55%)
Jul 07, 2005 18.14 18.20 17.80 18.10 27,700 -0.02(-0.11%)
Jul 06, 2005 18.30 18.36 17.97 18.12 53,400 +0.02(+0.11%)
Jul 05, 2005 18.20 18.40 18.07 18.10 58,200 -0.17(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.