Banco Latinoamericano DE Comercio (NY: BLX )

15.44 USD +0.06 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 17.40 17.45 17.23 17.26 25,400 -0.01(-0.06%)
Nov 29, 2005 17.26 17.44 17.23 17.27 33,400 +0.01(+0.06%)
Nov 28, 2005 17.20 17.47 17.02 17.26 34,100 -0.23(-1.32%)
Nov 25, 2005 17.48 17.54 17.30 17.49 7,900 -0.15(-0.85%)
Nov 23, 2005 17.57 17.69 17.55 17.64 18,900 +0.00(+0.00%)
Nov 22, 2005 17.50 17.75 17.50 17.64 42,400 +0.08(+0.46%)
Nov 21, 2005 17.36 17.63 17.22 17.56 94,500 +0.21(+1.21%)
Nov 18, 2005 17.31 17.35 17.00 17.35 125,600 +0.04(+0.23%)
Nov 17, 2005 17.27 17.33 17.10 17.31 90,800 +0.03(+0.17%)
Nov 16, 2005 17.28 17.29 17.01 17.28 39,900 +0.00(+0.00%)
Nov 15, 2005 17.36 17.36 16.93 17.28 61,600 -0.08(-0.46%)
Nov 14, 2005 17.25 17.73 17.25 17.36 43,100 +0.29(+1.70%)
Nov 11, 2005 17.21 17.24 17.02 17.07 17,800 -0.23(-1.33%)
Nov 10, 2005 17.20 17.32 16.90 17.30 111,300 +0.15(+0.87%)
Nov 09, 2005 16.66 17.18 16.62 17.15 73,000 +0.19(+1.12%)
Nov 08, 2005 17.05 17.05 16.75 16.96 80,200 -0.01(-0.06%)
Nov 07, 2005 17.35 17.27 16.80 16.97 34,700 -0.37(-2.13%)
Nov 04, 2005 17.23 17.37 17.17 17.34 39,900 +0.14(+0.81%)
Nov 03, 2005 17.24 17.25 17.07 17.20 19,900 -0.04(-0.23%)
Nov 02, 2005 17.15 17.24 16.95 17.24 62,300 +0.14(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.