Banco Latinoamericano DE Comercio (NY: BLX )

15.40 USD +0.40 (+2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 17.00 17.04 16.72 16.98 40,400 -0.02(-0.12%)
Sep 29, 2005 16.98 17.10 16.69 17.00 72,800 -0.01(-0.06%)
Sep 28, 2005 17.03 17.15 16.85 17.01 66,400 -0.11(-0.64%)
Sep 27, 2005 17.16 17.22 17.05 17.12 39,100 -0.04(-0.23%)
Sep 26, 2005 17.12 17.24 17.07 17.16 32,400 -0.02(-0.12%)
Sep 23, 2005 17.18 17.29 17.10 17.18 40,900 +0.03(+0.17%)
Sep 22, 2005 17.12 17.17 17.10 17.15 67,200 -0.06(-0.35%)
Sep 21, 2005 17.15 17.22 17.05 17.21 73,100 +0.06(+0.35%)
Sep 20, 2005 17.01 17.16 17.01 17.15 74,400 +0.04(+0.23%)
Sep 19, 2005 17.03 17.15 17.01 17.11 76,800 -0.01(-0.06%)
Sep 16, 2005 17.07 17.14 17.01 17.12 62,700 +0.11(+0.65%)
Sep 15, 2005 17.08 17.17 17.01 17.01 36,400 -0.03(-0.18%)
Sep 14, 2005 17.07 17.18 17.02 17.04 64,600 -0.02(-0.12%)
Sep 13, 2005 17.04 17.18 17.02 17.06 75,600 +0.01(+0.06%)
Sep 12, 2005 17.10 17.14 17.01 17.05 96,500 -0.02(-0.12%)
Sep 09, 2005 17.13 17.13 17.03 17.07 79,800 +0.02(+0.12%)
Sep 08, 2005 17.01 17.13 17.01 17.05 116,600 +0.03(+0.18%)
Sep 07, 2005 17.06 17.10 17.00 17.02 80,000 -0.06(-0.35%)
Sep 06, 2005 17.15 17.15 17.00 17.08 86,200 -0.09(-0.52%)
Sep 02, 2005 17.02 17.28 17.02 17.17 98,000 +0.14(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.