MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1208 1220 1204 1220 0 +11.92(+0.99%)
Aug 30, 2005 1212 1211 1201 1208 0 -3.87(-0.32%)
Aug 29, 2005 1203 1214 1202 1212 0 +7.18(+0.60%)
Aug 26, 2005 1212 1212 1204 1205 0 -7.27(-0.60%)
Aug 25, 2005 1210 1214 1210 1212 0 +2.78(+0.23%)
Aug 24, 2005 1217 1224 1209 1210 0 -8.00(-0.66%)
Aug 23, 2005 1222 1223 1214 1218 0 -4.14(-0.34%)
Aug 22, 2005 1221 1229 1216 1222 0 +2.02(+0.17%)
Aug 19, 2005 1220 1225 1220 1220 0 +0.69(+0.06%)
Aug 18, 2005 1220 1223 1216 1219 0 -1.22(-0.10%)
Aug 17, 2005 1219 1226 1218 1220 0 +0.90(+0.07%)
Aug 16, 2005 1233 1233 1219 1219 0 -14.53(-1.18%)
Aug 15, 2005 1230 1236 1226 1234 0 +3.48(+0.28%)
Aug 12, 2005 1235 1236 1226 1230 0 -7.42(-0.60%)
Aug 11, 2005 1229 1238 1228 1238 0 +8.68(+0.71%)
Aug 10, 2005 1231 1243 1227 1229 0 -2.25(-0.18%)
Aug 09, 2005 1223 1234 1223 1231 0 +8.25(+0.67%)
Aug 08, 2005 1227 1232 1223 1223 0 -3.29(-0.27%)
Aug 05, 2005 1235 1235 1226 1226 0 -9.44(-0.76%)
Aug 04, 2005 1243 1243 1235 1236 0 -9.18(-0.74%)
Aug 03, 2005 1244 1246 1241 1245 0 +0.92(+0.07%)
Aug 02, 2005 1235 1245 1235 1244 0 +8.77(+0.71%)
Aug 01, 2005 1234 1239 1234 1235 0 +1.17(+0.09%)
Jul 29, 2005 1244 1245 1234 1234 0 -9.54(-0.77%)
Jul 28, 2005 1237 1245 1236 1244 0 +6.93(+0.56%)
Jul 27, 2005 1231 1238 1230 1237 0 +5.63(+0.46%)
Jul 26, 2005 1229 1234 1229 1231 0 +2.13(+0.17%)
Jul 25, 2005 1234 1238 1228 1229 0 -4.65(-0.38%)
Jul 22, 2005 1227 1234 1226 1234 0 +6.64(+0.54%)
Jul 21, 2005 1235 1236 1225 1227 0 -8.16(-0.66%)
Jul 20, 2005 1229 1237 1223 1235 0 +5.85(+0.48%)
Jul 19, 2005 1221 1230 1221 1229 0 +8.22(+0.67%)
Jul 18, 2005 1228 1228 1221 1221 0 -6.79(-0.55%)
Jul 15, 2005 1226 1230 1224 1228 0 +1.42(+0.12%)
Jul 14, 2005 1223 1233 1223 1226 0 +3.21(+0.26%)
Jul 13, 2005 1222 1224 1220 1223 0 +1.08(+0.09%)
Jul 12, 2005 1219 1226 1217 1222 0 +2.77(+0.23%)
Jul 11, 2005 1212 1220 1212 1219 0 +7.58(+0.63%)
Jul 08, 2005 1198 1213 1197 1212 0 +13.99(+1.17%)
Jul 07, 2005 1195 1198 1184 1198 0 +2.93(+0.25%)
Jul 06, 2005 1205 1206 1195 1195 0 -10.05(-0.83%)
Jul 05, 2005 1194 1206 1192 1205 0 +10.55(+0.88%)
Jul 01, 2005 1191 1198 1191 1194 0 +3.11(+0.26%)
Jun 30, 2005 1200 1203 1191 1191 0 -8.52(-0.71%)
Jun 29, 2005 1202 1204 1199 1200 0 -1.72(-0.14%)
Jun 28, 2005 1191 1203 1191 1202 0 +10.88(+0.91%)
Jun 27, 2005 1192 1194 1188 1191 0 -0.88(-0.07%)
Jun 24, 2005 1201 1201 1191 1192 0 -9.16(-0.76%)
Jun 23, 2005 1214 1216 1201 1201 0 -13.15(-1.08%)
Jun 22, 2005 1214 1220 1212 1214 0 +0.27(+0.02%)
Jun 21, 2005 1216 1217 1212 1214 0 -2.49(-0.20%)
Jun 20, 2005 1217 1219 1211 1216 0 -0.86(-0.07%)
Jun 17, 2005 1211 1220 1211 1217 0 +6.00(+0.50%)
Jun 16, 2005 1207 1212 1205 1211 0 +4.38(+0.36%)
Jun 15, 2005 1204 1208 1199 1207 0 +2.67(+0.22%)
Jun 14, 2005 1201 1208 1200 1204 0 +3.09(+0.26%)
Jun 13, 2005 1198 1206 1195 1201 0 +2.71(+0.23%)
Jun 10, 2005 1201 1203 1193 1198 0 -2.82(-0.23%)
Jun 09, 2005 1195 1202 1191 1201 0 +6.26(+0.52%)
Jun 08, 2005 1197 1202 1193 1195 0 -2.59(-0.22%)
Jun 07, 2005 1198 1209 1197 1197 0 -0.25(-0.02%)
Jun 06, 2005 1196 1199 1193 1198 0 +1.49(+0.12%)
Jun 03, 2005 1204 1205 1195 1196 0 -8.27(-0.69%)
Jun 02, 2005 1202 1205 1198 1204 0 +2.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story