Cognex Cp (NQ: CGNX )

79.01 USD -0.53 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.362 7.545 7.178 7.438 831,020 +0.09(+1.19%)
Aug 30, 2005 7.423 7.470 7.197 7.350 588,080 -0.09(-1.21%)
Aug 29, 2005 7.428 7.490 7.268 7.440 732,728 +0.01(+0.13%)
Aug 26, 2005 7.577 7.582 7.388 7.430 723,344 -0.17(-2.17%)
Aug 25, 2005 7.572 7.680 7.553 7.595 775,344 +0.01(+0.13%)
Aug 24, 2005 7.685 7.827 7.575 7.585 509,700 -0.07(-0.85%)
Aug 23, 2005 7.750 7.780 7.638 7.650 505,924 -0.12(-1.58%)
Aug 22, 2005 7.735 7.835 7.702 7.772 535,276 +0.09(+1.20%)
Aug 19, 2005 7.572 7.795 7.572 7.680 456,204 +0.09(+1.19%)
Aug 18, 2005 7.678 7.688 7.515 7.590 736,096 -0.13(-1.75%)
Aug 17, 2005 7.603 7.785 7.577 7.725 539,656 +0.11(+1.44%)
Aug 16, 2005 7.850 7.860 7.548 7.615 884,480 -0.23(-2.93%)
Aug 15, 2005 7.710 7.853 7.643 7.845 639,648 +0.12(+1.59%)
Aug 12, 2005 7.692 7.775 7.612 7.723 695,332 +0.00(+0.03%)
Aug 11, 2005 7.822 7.865 7.720 7.720 965,916 -0.12(-1.53%)
Aug 10, 2005 7.862 7.992 7.732 7.840 631,936 +0.01(+0.10%)
Aug 09, 2005 7.817 7.895 7.763 7.832 462,700 +0.04(+0.51%)
Aug 08, 2005 7.838 7.850 7.702 7.793 779,816 +0.03(+0.39%)
Aug 05, 2005 7.930 7.965 7.741 7.763 903,528 -0.19(-2.36%)
Aug 04, 2005 8.250 8.252 7.855 7.950 789,224 -0.33(-3.99%)
Aug 03, 2005 8.348 8.370 8.242 8.280 864,324 -0.08(-0.96%)
Aug 02, 2005 8.252 8.370 8.195 8.360 557,712 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.