MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.610 9.845 9.500 9.659 1,154,961 +0.06(+0.65%)
Apr 28, 2005 9.699 9.761 9.553 9.597 606,762 -0.18(-1.85%)
Apr 27, 2005 9.805 9.805 9.464 9.778 1,086,613 -0.03(-0.32%)
Apr 26, 2005 10.13 10.16 9.752 9.809 1,081,827 -0.30(-2.93%)
Apr 25, 2005 10.22 10.37 10.08 10.11 694,551 -0.15(-1.51%)
Apr 22, 2005 10.49 10.49 10.16 10.26 444,444 -0.25(-2.36%)
Apr 21, 2005 10.61 10.67 10.39 10.51 615,777 +0.05(+0.51%)
Apr 20, 2005 10.78 10.84 10.42 10.45 603,533 -0.14(-1.29%)
Apr 19, 2005 10.45 10.63 10.42 10.59 393,317 +0.23(+2.18%)
Apr 18, 2005 10.31 10.53 10.26 10.37 561,971 +0.06(+0.56%)
Apr 15, 2005 10.56 10.61 10.28 10.31 634,843 -0.20(-1.89%)
Apr 14, 2005 10.88 10.92 10.48 10.51 867,927 -0.36(-3.34%)
Apr 13, 2005 11.08 11.11 10.77 10.87 681,943 -0.25(-2.27%)
Apr 12, 2005 11.06 11.16 10.79 11.12 441,183 +0.04(+0.36%)
Apr 11, 2005 11.47 11.48 11.08 11.08 544,504 -0.37(-3.24%)
Apr 08, 2005 11.59 11.59 11.34 11.45 543,633 -0.11(-0.92%)
Apr 07, 2005 11.30 11.57 11.21 11.56 519,529 +0.22(+1.95%)
Apr 06, 2005 11.16 11.37 11.08 11.34 805,395 +0.28(+2.56%)
Apr 05, 2005 11.04 11.19 10.93 11.06 444,043 +0.01(+0.12%)
Apr 04, 2005 11.11 11.16 10.98 11.04 737,565 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story