MENU

Edwards Lifesciences (NY: EW )

103.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.850 3.862 3.813 3.822 3,548,400 -0.03(-0.82%)
Jul 28, 2005 3.834 3.870 3.797 3.854 5,619,600 +0.03(+0.76%)
Jul 27, 2005 3.834 3.854 3.792 3.825 5,728,800 +0.00(+0.00%)
Jul 26, 2005 3.771 3.834 3.768 3.825 11,343,600 +0.07(+1.86%)
Jul 25, 2005 3.713 3.758 3.692 3.755 10,986,000 +0.05(+1.35%)
Jul 22, 2005 3.604 3.790 3.604 3.705 38,877,600 +0.28(+8.15%)
Jul 21, 2005 3.408 3.456 3.393 3.426 5,208,000 +0.02(+0.61%)
Jul 20, 2005 3.366 3.422 3.366 3.405 7,455,600 +0.02(+0.52%)
Jul 19, 2005 3.422 3.428 3.350 3.388 8,814,000 -0.02(-0.66%)
Jul 18, 2005 3.388 3.429 3.385 3.410 5,559,600 +0.00(+0.05%)
Jul 15, 2005 3.442 3.457 3.391 3.408 9,426,000 -0.05(-1.45%)
Jul 14, 2005 3.507 3.531 3.454 3.458 4,442,400 -0.04(-1.26%)
Jul 13, 2005 3.526 3.526 3.496 3.502 2,040,000 -0.02(-0.66%)
Jul 12, 2005 3.522 3.533 3.498 3.526 3,229,200 +0.00(+0.05%)
Jul 11, 2005 3.523 3.537 3.513 3.524 3,055,200 +0.01(+0.24%)
Jul 08, 2005 3.498 3.524 3.478 3.516 5,235,600 +0.01(+0.38%)
Jul 07, 2005 3.498 3.521 3.474 3.502 4,422,000 -0.02(-0.47%)
Jul 06, 2005 3.579 3.579 3.519 3.519 5,431,200 -0.06(-1.79%)
Jul 05, 2005 3.581 3.631 3.573 3.583 3,421,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story