Biogen, Inc. (NQ: BIIB )

331.70 USD +4.97 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 34.75 35.00 34.25 34.45 2,845,048 -0.43(-1.23%)
Jun 29, 2005 34.69 35.15 34.04 34.88 4,550,810 +0.52(+1.51%)
Jun 28, 2005 34.00 34.61 33.83 34.36 2,528,115 +0.37(+1.09%)
Jun 27, 2005 34.11 34.28 33.82 33.99 3,715,701 -0.09(-0.26%)
Jun 24, 2005 34.29 34.36 33.77 34.08 5,146,769 -0.11(-0.32%)
Jun 23, 2005 34.91 35.10 33.96 34.19 5,216,699 -0.70(-2.01%)
Jun 22, 2005 35.42 35.42 34.69 34.89 3,627,720 -0.36(-1.02%)
Jun 21, 2005 35.50 35.77 35.00 35.25 2,988,298 -0.15(-0.42%)
Jun 20, 2005 35.81 36.31 35.40 35.40 3,105,591 -0.54(-1.50%)
Jun 17, 2005 35.96 36.00 35.33 35.94 7,165,290 -0.31(-0.86%)
Jun 16, 2005 35.40 36.25 35.20 36.25 6,214,302 +1.22(+3.48%)
Jun 15, 2005 35.10 35.35 34.57 35.03 3,695,574 +0.27(+0.78%)
Jun 14, 2005 34.75 35.07 34.25 34.76 4,574,384 -0.03(-0.09%)
Jun 13, 2005 34.80 35.11 34.45 34.79 3,831,760 -0.22(-0.63%)
Jun 10, 2005 35.48 35.63 34.64 35.01 3,897,357 -0.12(-0.34%)
Jun 09, 2005 33.74 36.40 33.63 35.13 15,950,730 +1.78(+5.34%)
Jun 08, 2005 34.54 34.64 33.18 33.35 13,952,180 -1.72(-4.90%)
Jun 07, 2005 35.79 35.79 35.00 35.07 4,023,697 -0.30(-0.85%)
Jun 06, 2005 36.45 36.66 34.90 35.37 6,874,961 -1.03(-2.83%)
Jun 03, 2005 37.24 37.76 36.14 36.40 8,134,419 -1.67(-4.39%)
Jun 02, 2005 38.27 38.50 37.70 38.07 10,922,783 -1.70(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.