MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.153 2.199 2.136 2.183 734,250,880 +0.01(+0.62%)
Dec 29, 2005 2.234 2.242 2.169 2.170 576,377,472 -0.06(-2.88%)
Dec 28, 2005 2.258 2.270 2.226 2.234 468,958,016 -0.02(-0.89%)
Dec 27, 2005 2.247 2.283 2.246 2.254 694,952,448 +0.03(+1.20%)
Dec 23, 2005 2.252 2.255 2.226 2.227 270,291,456 -0.02(-0.90%)
Dec 22, 2005 2.244 2.262 2.235 2.248 435,922,048 +0.02(+0.71%)
Dec 21, 2005 2.205 2.235 2.203 2.232 555,680,320 +0.04(+1.93%)
Dec 20, 2005 2.175 2.198 2.160 2.190 563,445,824 +0.02(+1.02%)
Dec 19, 2005 2.159 2.205 2.157 2.168 622,706,624 +0.01(+0.38%)
Dec 16, 2005 2.191 2.196 2.158 2.159 786,659,456 -0.03(-1.48%)
Dec 15, 2005 2.187 2.213 2.167 2.192 659,978,688 +0.01(+0.24%)
Dec 14, 2005 2.203 2.226 2.134 2.187 1,705,990,272 -0.09(-3.96%)
Dec 13, 2005 2.273 2.291 2.254 2.277 580,592,768 +0.00(+0.09%)
Dec 12, 2005 2.278 2.288 2.264 2.275 617,640,576 +0.02(+0.78%)
Dec 09, 2005 2.254 2.265 2.227 2.257 653,267,776 +0.01(+0.34%)
Dec 08, 2005 2.223 2.252 2.205 2.250 929,546,944 +0.00(+0.18%)
Dec 07, 2005 2.254 2.261 2.220 2.246 796,221,120 -0.00(-0.13%)
Dec 06, 2005 2.245 2.272 2.227 2.249 1,007,493,632 +0.07(+3.10%)
Dec 05, 2005 2.185 2.203 2.171 2.181 686,609,408 -0.02(-1.11%)
Dec 02, 2005 2.189 2.209 2.147 2.206 1,053,378,048 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story