Amedisys Inc (NQ: AMED )

246.11 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 32.33 33.45 32.17 33.28 642,242 +0.90(+2.78%)
Nov 29, 2005 31.79 32.42 31.78 32.38 215,536 +0.64(+2.03%)
Nov 28, 2005 31.32 31.86 31.30 31.74 317,556 +0.43(+1.37%)
Nov 25, 2005 31.50 31.50 31.16 31.31 93,099 +0.04(+0.12%)
Nov 23, 2005 30.70 31.51 30.52 31.27 268,871 +0.51(+1.66%)
Nov 22, 2005 30.13 31.04 29.99 30.76 233,642 +0.53(+1.76%)
Nov 21, 2005 30.34 30.35 29.68 30.23 362,742 -0.64(-2.07%)
Nov 18, 2005 30.58 31.33 30.20 30.87 418,679 +0.44(+1.45%)
Nov 17, 2005 30.23 30.48 29.89 30.43 276,865 +0.28(+0.92%)
Nov 16, 2005 30.03 30.23 29.45 30.15 278,217 +0.10(+0.35%)
Nov 15, 2005 30.08 30.45 29.65 30.05 235,720 +0.25(+0.86%)
Nov 14, 2005 30.46 30.70 29.69 29.79 263,252 -0.58(-1.93%)
Nov 11, 2005 30.40 31.17 30.05 30.38 209,736 -0.05(-0.15%)
Nov 10, 2005 29.12 30.66 29.12 30.42 397,567 +1.31(+4.48%)
Nov 09, 2005 29.36 29.70 28.80 29.11 448,792 -0.27(-0.92%)
Nov 08, 2005 30.03 30.52 29.33 29.39 785,325 -0.76(-2.51%)
Nov 07, 2005 30.52 30.67 30.00 30.14 263,088 -0.31(-1.01%)
Nov 04, 2005 30.80 30.96 29.72 30.45 585,236 -0.37(-1.19%)
Nov 03, 2005 32.38 32.38 30.74 30.82 561,302 -1.57(-4.84%)
Nov 02, 2005 30.81 32.78 30.77 32.38 638,896 +1.53(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.