MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.5676 0.5928 0.5671 0.5853 1,976,094,592 +0.02(+3.95%)
Jan 28, 2005 0.5527 0.5631 0.5513 0.5631 941,057,792 +0.01(+1.84%)
Jan 27, 2005 0.5492 0.5550 0.5446 0.5529 582,762,368 +0.00(+0.54%)
Jan 26, 2005 0.5532 0.5537 0.5420 0.5499 873,326,144 +0.00(+0.28%)
Jan 25, 2005 0.5435 0.5544 0.5399 0.5484 1,138,309,504 +0.01(+1.82%)
Jan 24, 2005 0.5402 0.5463 0.5369 0.5385 989,771,584 +0.00(+0.38%)
Jan 21, 2005 0.5420 0.5449 0.5328 0.5365 1,070,095,040 +0.00(+0.04%)
Jan 20, 2005 0.5301 0.5424 0.5287 0.5363 1,074,064,768 +0.00(+0.83%)
Jan 19, 2005 0.5365 0.5439 0.5309 0.5318 888,304,448 -0.01(-1.09%)
Jan 18, 2005 0.5308 0.5381 0.5267 0.5377 1,182,092,160 +0.00(+0.64%)
Jan 14, 2005 0.5343 0.5459 0.5266 0.5343 2,078,075,648 +0.00(+0.57%)
Jan 13, 2005 0.5605 0.5664 0.5307 0.5312 3,718,425,856 +0.03(+6.63%)
Jan 12, 2005 0.4974 0.5016 0.4818 0.4982 2,381,441,024 +0.01(+1.39%)
Jan 11, 2005 0.5195 0.5263 0.4882 0.4914 3,069,090,048 -0.03(-6.38%)
Jan 10, 2005 0.5320 0.5381 0.5166 0.5248 2,037,774,080 -0.00(-0.42%)
Jan 07, 2005 0.4947 0.5299 0.4928 0.5271 2,622,810,368 +0.04(+7.28%)
Jan 06, 2005 0.4923 0.4940 0.4820 0.4913 828,088,960 +0.00(+0.08%)
Jan 05, 2005 0.4898 0.4966 0.4875 0.4909 798,717,312 +0.00(+0.88%)
Jan 04, 2005 0.4856 0.4983 0.4793 0.4866 1,288,172,288 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story