MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 10140 10140 10140 10140 0 +10.50(+0.10%)
Jul 29, 2004 10129 10129 10129 10129 0 +12.10(+0.12%)
Jul 28, 2004 10117 10117 10117 10117 0 +32.00(+0.32%)
Jul 27, 2004 10085 10085 10085 10085 0 +123.18(+1.24%)
Jul 26, 2004 9962 9962 9962 9962 0 -0.30(-0.00%)
Jul 23, 2004 9962 9962 9962 9962 0 -88.08(-0.88%)
Jul 22, 2004 10050 10050 10050 10050 0 +4.20(+0.04%)
Jul 21, 2004 10046 10046 10046 10046 0 -103.00(-1.01%)
Jul 20, 2004 10149 10149 10149 10149 0 +55.00(+0.54%)
Jul 19, 2004 10094 10094 10094 10094 0 -45.70(-0.45%)
Jul 16, 2004 10140 10140 10140 10140 0 -23.40(-0.23%)
Jul 15, 2004 10163 10163 10163 10163 0 -45.60(-0.45%)
Jul 14, 2004 10209 10209 10209 10209 0 -38.80(-0.38%)
Jul 13, 2004 10248 10248 10248 10248 0 +9.40(+0.09%)
Jul 12, 2004 10238 10238 10238 10238 0 +25.00(+0.24%)
Jul 09, 2004 10213 10213 10213 10213 0 +41.60(+0.41%)
Jul 08, 2004 10172 10172 10172 10172 0 -68.70(-0.67%)
Jul 07, 2004 10240 10240 10240 10240 0 +21.00(+0.21%)
Jul 06, 2004 10219 10219 10219 10219 0 -63.50(-0.62%)
Jul 02, 2004 10283 10283 10283 10283 0 -51.40(-0.50%)
Jul 01, 2004 10334 10334 10334 10334 0 -101.30(-0.97%)
Jun 30, 2004 10436 10436 10436 10436 0 +22.10(+0.21%)
Jun 29, 2004 10413 10413 10413 10413 0 +56.30(+0.54%)
Jun 28, 2004 10357 10357 10357 10357 0 -12.80(-0.12%)
Jun 25, 2004 10370 10370 10370 10370 0 -73.90(-0.71%)
Jun 24, 2004 10444 10444 10444 10444 0 -35.80(-0.34%)
Jun 23, 2004 10480 10480 10480 10480 0 +84.50(+0.81%)
Jun 22, 2004 10395 10395 10395 10395 0 +23.60(+0.23%)
Jun 21, 2004 10372 10372 10372 10372 0 -44.90(-0.43%)
Jun 18, 2004 10416 10416 10416 10416 0 +38.90(+0.37%)
Jun 17, 2004 10378 10378 10378 10378 0 -2.10(-0.02%)
Jun 16, 2004 10380 10380 10380 10380 0 -0.80(-0.01%)
Jun 15, 2004 10380 10380 10380 10380 0 +45.70(+0.44%)
Jun 14, 2004 10335 10335 10335 10335 0 -75.40(-0.72%)
Jun 10, 2004 10410 10410 10410 10410 0 +41.70(+0.40%)
Jun 09, 2004 10368 10368 10368 10368 0 -64.10(-0.61%)
Jun 08, 2004 10432 10432 10432 10432 0 +41.40(+0.40%)
Jun 07, 2004 10391 10391 10391 10391 0 +148.30(+1.45%)
Jun 04, 2004 10243 10243 10243 10243 0 +46.90(+0.46%)
Jun 03, 2004 10196 10196 10196 10196 0 -67.10(-0.65%)
Jun 02, 2004 10263 10263 10263 10263 0 +60.30(+0.59%)
Jun 01, 2004 10187 10254 10104 10203 12,380,000 +14.20(+0.14%)
May 28, 2004 10206 10250 10137 10188 11,726,000 -16.70(-0.16%)
May 27, 2004 10110 10268 10106 10205 14,475,000 +95.30(+0.94%)
May 26, 2004 10117 10176 10034 10110 13,694,000 -7.70(-0.08%)
May 25, 2004 9958 10139 9895 10118 15,457,000 +159.17(+1.60%)
May 24, 2004 9968 10085 9891 9958 12,275,000 -8.31(-0.08%)
May 21, 2004 9939 10058 9911 9967 12,586,000 +29.10(+0.29%)
May 20, 2004 9939 10014 9868 9938 12,110,000 -0.07(-0.00%)
May 19, 2004 9963 10125 9920 9938 15,486,000 -30.80(-0.31%)
May 18, 2004 9907 10028 9896 9969 13,530,000 +61.60(+0.62%)
May 17, 2004 10010 10010 9827 9907 14,301,000 -105.99(-1.06%)
May 14, 2004 10008 10097 9912 10013 13,359,000 +2.20(+0.02%)
May 13, 2004 10044 10100 9925 10011 14,111,000 -34.50(-0.34%)
May 12, 2004 10012 10090 9822 10045 16,976,000 +25.70(+0.26%)
May 11, 2004 9989 10093 9929 10020 15,338,000 +29.48(+0.30%)
May 10, 2004 10116 10116 9882 9990 19,184,000 -127.28(-1.26%)
May 07, 2004 10241 10303 10087 10117 16,536,000 -124.00(-1.21%)
May 06, 2004 10308 10332 10147 10241 15,093,000 -69.70(-0.68%)
May 05, 2004 10317 10383 10250 10311 14,690,000 -6.20(-0.06%)
May 04, 2004 10314 10403 10232 10317 16,621,000 +3.20(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story