Dow Jones Industrial Average (DJI: DJI )

35,058.52 USD -85.79 (-0.24%)
Daily Price Updated: 4:15 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 10381 10429 10287 10358 15,607,000 -24.00(-0.23%)
Mar 30, 2004 10328 10411 10264 10382 13,324,000 +52.10(+0.50%)
Mar 29, 2004 10213 10390 10213 10330 14,055,000 +116.60(+1.14%)
Mar 26, 2004 10218 10306 10146 10213 13,191,000 -5.80(-0.06%)
Mar 25, 2004 10050 10246 10050 10219 14,717,000 +170.60(+1.70%)
Mar 24, 2004 10065 10140 9976 10048 15,278,000 -15.40(-0.15%)
Mar 23, 2004 10067 10177 10021 10064 14,582,000 -1.20(-0.01%)
Mar 22, 2004 10186 10186 9985 10065 14,523,000 -121.80(-1.20%)
Mar 19, 2004 10296 10355 10164 10187 14,574,000 -109.20(-1.06%)
Mar 18, 2004 10299 10355 10188 10296 13,692,000 -4.50(-0.04%)
Mar 17, 2004 10184 10357 10184 10300 14,901,000 +115.60(+1.14%)
Mar 16, 2004 10103 10253 10085 10185 15,007,000 +81.80(+0.81%)
Mar 15, 2004 10238 10253 10066 10103 16,006,000 -137.20(-1.34%)
Mar 12, 2004 10131 10282 10097 10240 13,885,000 +111.70(+1.10%)
Mar 11, 2004 10289 10356 10103 10128 18,899,000 -168.50(-1.64%)
Mar 10, 2004 10458 10523 10259 10297 16,484,000 -160.10(-1.53%)
Mar 09, 2004 10530 10567 10392 10457 14,994,000 -72.50(-0.69%)
Mar 08, 2004 10595 10678 10506 10530 12,544,000 -66.00(-0.62%)
Mar 05, 2004 10583 10681 10497 10596 13,982,000 +7.50(+0.07%)
Mar 04, 2004 10594 10645 10523 10588 12,658,000 -5.10(-0.05%)
Mar 03, 2004 10589 10651 10507 10593 13,345,000 +1.60(+0.02%)
Mar 02, 2004 10678 10714 10539 10592 14,760,000 -86.60(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.