Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.119	9.218	8.772	9.049	226,702	+0.00(+0.00%)
Dec 30, 2004	9.039	9.188	9.020	9.049	206,725	+0.01(+0.11%)
Dec 29, 2004	8.901	9.148	8.901	9.039	256,364	+0.07(+0.77%)
Dec 28, 2004	8.613	9.079	8.613	8.970	360,382	+0.41(+4.75%)
Dec 27, 2004	8.653	8.673	8.494	8.564	317,504	+0.04(+0.47%)
Dec 23, 2004	8.455	8.603	8.435	8.524	252,126	+0.02(+0.23%)
Dec 22, 2004	8.593	8.663	8.474	8.504	530,384	+0.00(+0.00%)
Dec 21, 2004	8.336	8.593	8.336	8.504	630,266	+0.10(+1.18%)
Dec 20, 2004	8.673	8.683	8.326	8.405	579,921	-0.16(-1.85%)
Dec 17, 2004	8.435	8.663	8.316	8.564	1,038,370	+0.12(+1.41%)
Dec 16, 2004	8.227	8.673	8.227	8.445	563,779	+0.19(+2.28%)
Dec 15, 2004	8.316	8.316	8.068	8.256	463,190	+0.10(+1.22%)
Dec 14, 2004	8.147	8.256	8.028	8.157	239,414	+0.03(+0.37%)
Dec 13, 2004	7.791	8.147	7.791	8.128	579,114	+0.21(+2.63%)
Dec 10, 2004	8.028	8.108	7.781	7.919	611,399	-0.07(-0.87%)
Dec 09, 2004	7.830	8.207	7.711	7.989	721,976	+0.14(+1.77%)
Dec 08, 2004	7.939	8.078	7.850	7.850	622,094	-0.12(-1.49%)
Dec 07, 2004	8.425	8.465	7.939	7.969	689,792	-0.46(-5.41%)
Dec 06, 2004	8.772	8.772	8.356	8.425	591,423	-0.17(-1.96%)
Dec 03, 2004	8.603	9.030	8.504	8.593	919,319	+0.15(+1.76%)
Dec 02, 2004	8.504	8.613	8.375	8.445	450,781	-0.10(-1.16%)
Dec 01, 2004	8.474	8.752	8.474	8.544	388,834	+0.07(+0.82%)
Nov 30, 2004	8.693	8.693	8.474	8.474	240,423	-0.19(-2.17%)
Nov 29, 2004	8.504	8.673	8.425	8.663	347,569	+0.14(+1.63%)
Nov 26, 2004	8.534	8.643	8.474	8.524	111,181	+0.00(+0.00%)
Nov 24, 2004	8.306	8.574	8.306	8.524	322,044	+0.15(+1.78%)
Nov 23, 2004	8.673	8.782	8.078	8.375	319,017	-0.28(-3.21%)
Nov 22, 2004	8.534	8.722	8.524	8.653	255,153	+0.21(+2.46%)
Nov 19, 2004	8.940	9.039	8.425	8.445	496,888	-0.76(-8.29%)
Nov 18, 2004	9.307	9.307	9.069	9.208	201,378	-0.12(-1.28%)
Nov 17, 2004	9.089	9.367	9.079	9.327	311,349	+0.26(+2.84%)
Nov 16, 2004	9.337	9.367	9.030	9.069	270,085	-0.23(-2.45%)
Nov 15, 2004	9.119	9.416	9.069	9.297	515,452	+0.12(+1.30%)
Nov 12, 2004	9.208	9.317	8.980	9.178	509,802	+0.01(+0.11%)
Nov 11, 2004	9.515	9.515	9.119	9.168	579,215	-0.20(-2.12%)
Nov 10, 2004	9.555	9.555	9.307	9.367	150,428	-0.22(-2.28%)
Nov 09, 2004	9.505	9.664	9.495	9.585	243,651	-0.07(-0.72%)
Nov 08, 2004	9.713	9.991	9.495	9.654	337,077	-0.15(-1.52%)
Nov 05, 2004	9.704	9.931	9.704	9.803	232,856	+0.06(+0.61%)
Nov 04, 2004	9.813	9.842	9.565	9.743	252,126	-0.07(-0.71%)
Nov 03, 2004	10.01	10.11	9.763	9.813	240,524	-0.07(-0.70%)
Nov 02, 2004	9.832	9.991	9.743	9.882	262,115	-0.04(-0.40%)
Nov 01, 2004	9.872	10.01	9.585	9.922	352,916	+0.15(+1.52%)
Oct 29, 2004	10.03	10.09	9.743	9.773	524,936	-0.20(-1.99%)
Oct 28, 2004	9.882	10.15	9.813	9.971	211,265	-0.06(-0.59%)
Oct 27, 2004	9.505	10.03	9.416	10.03	248,898	+0.55(+5.75%)
Oct 26, 2004	9.664	9.872	9.396	9.485	232,049	-0.29(-2.94%)
Oct 25, 2004	9.892	9.991	9.595	9.773	373,599	-0.01(-0.10%)
Oct 22, 2004	10.41	10.60	9.614	9.783	665,174	-1.09(-10.03%)
Oct 21, 2004	10.39	10.87	10.25	10.87	259,693	+0.61(+5.99%)
Oct 20, 2004	10.30	10.51	9.951	10.26	320,934	-0.02(-0.19%)
Oct 19, 2004	10.07	10.37	10.07	10.28	645,198	+0.39(+3.91%)
Oct 18, 2004	9.832	10.07	9.614	9.892	328,097	+0.19(+1.94%)
Oct 15, 2004	9.892	9.951	9.664	9.704	246,577	-0.07(-0.71%)
Oct 14, 2004	9.981	10.20	9.664	9.773	350,596	-0.28(-2.76%)
Oct 13, 2004	10.05	10.37	9.912	10.05	463,998	+0.23(+2.32%)
Oct 12, 2004	9.842	9.961	9.674	9.822	267,764	-0.16(-1.59%)
Oct 11, 2004	9.862	9.981	9.793	9.981	653,673	+0.09(+0.90%)
Oct 08, 2004	10.23	10.28	9.892	9.892	278,560	-0.49(-4.68%)
Oct 07, 2004	10.41	10.60	10.35	10.38	254,144	-0.11(-1.04%)
Oct 06, 2004	10.74	10.74	10.42	10.49	329,510	-0.14(-1.31%)
Oct 05, 2004	10.74	10.82	10.53	10.63	306,305	-0.06(-0.56%)
Oct 04, 2004	10.19	10.83	10.18	10.68	578,610	+0.58(+5.79%)
Oct 01, 2004	9.466	10.24	9.376	10.10	551,773	+0.89(+9.69%)
Sep 30, 2004	8.811	9.704	8.732	9.208	393,374	-0.16(-1.69%)
Sep 29, 2004	8.851	9.832	8.841	9.367	597,376	+0.19(+2.05%)
Sep 28, 2004	8.940	9.188	8.881	9.178	133,378	+0.12(+1.31%)
Sep 27, 2004	9.059	9.198	8.930	9.059	115,015	-0.08(-0.87%)
Sep 24, 2004	9.723	9.723	9.030	9.139	151,538	-0.40(-4.16%)
Sep 23, 2004	9.545	9.694	9.277	9.535	104,724	+0.17(+1.80%)
Sep 22, 2004	9.912	9.912	9.367	9.367	316,797	-0.81(-7.98%)
Sep 21, 2004	10.00	10.23	9.872	10.18	175,046	+0.36(+3.63%)
Sep 20, 2004	9.991	10.27	9.733	9.822	187,455	-0.15(-1.49%)
Sep 17, 2004	9.743	9.981	9.178	9.971	341,213	+0.12(+1.21%)
Sep 16, 2004	9.674	9.931	9.555	9.852	155,473	+0.12(+1.22%)
Sep 15, 2004	10.21	10.21	9.575	9.733	176,559	-0.48(-4.66%)
Sep 14, 2004	10.07	10.34	9.842	10.21	201,378	-0.06(-0.58%)
Sep 13, 2004	9.763	10.32	9.704	10.27	316,797	+0.57(+5.93%)
Sep 10, 2004	9.476	9.842	9.218	9.694	308,323	+0.31(+3.27%)
Sep 09, 2004	8.950	9.525	8.742	9.386	256,767	+0.53(+5.93%)
Sep 08, 2004	8.901	9.168	8.722	8.861	185,034	-0.03(-0.33%)
Sep 07, 2004	8.990	9.119	8.752	8.891	263,931	+0.03(+0.34%)
Sep 03, 2004	9.357	9.565	8.851	8.861	332,738	-0.78(-8.12%)
Sep 02, 2004	9.614	9.684	9.476	9.644	134,689	-0.07(-0.71%)
Sep 01, 2004	9.585	10.33	9.525	9.713	236,892	+0.04(+0.41%)
Aug 31, 2004	9.892	9.892	9.357	9.674	201,277	-0.11(-1.11%)
Aug 30, 2004	10.07	10.21	9.773	9.783	170,001	-0.37(-3.61%)
Aug 27, 2004	9.773	10.25	9.773	10.15	182,108	+0.27(+2.71%)
Aug 26, 2004	9.842	9.902	9.704	9.882	256,465	-0.02(-0.20%)
Aug 25, 2004	9.713	10.08	9.654	9.902	312,459	+0.14(+1.42%)
Aug 24, 2004	10.19	10.19	9.664	9.763	182,915	-0.23(-2.28%)
Aug 23, 2004	9.971	10.23	9.832	9.991	209,348	+0.21(+2.13%)
Aug 20, 2004	9.713	9.922	9.587	9.783	238,506	+0.10(+1.02%)
Aug 19, 2004	9.941	9.941	9.515	9.684	594,450	-0.26(-2.59%)
Aug 18, 2004	9.396	10.04	9.396	9.941	326,987	+0.27(+2.77%)
Aug 17, 2004	9.218	9.832	9.059	9.674	400,134	+0.64(+7.14%)
Aug 16, 2004	8.921	9.208	8.841	9.030	151,134	+0.17(+1.90%)
Aug 13, 2004	8.921	8.921	8.693	8.861	151,538	+0.07(+0.79%)
Aug 12, 2004	9.099	9.099	8.762	8.792	259,693	-0.29(-3.17%)
Aug 11, 2004	9.218	9.238	8.881	9.079	328,602	-0.39(-4.08%)
Aug 10, 2004	9.367	9.545	9.248	9.466	188,868	+0.15(+1.60%)
Aug 09, 2004	9.287	9.485	9.198	9.317	207,230	+0.13(+1.40%)
Aug 06, 2004	9.307	9.614	9.129	9.188	309,533	-0.38(-3.94%)
Aug 05, 2004	9.733	9.862	9.485	9.565	238,809	-0.25(-2.53%)
Aug 04, 2004	9.485	10.05	9.466	9.813	265,747	+0.31(+3.23%)
Aug 03, 2004	9.912	9.912	9.495	9.505	544,408	-0.28(-2.84%)
Aug 02, 2004	9.882	10.03	9.347	9.783	466,116	+0.01(+0.10%)
Jul 30, 2004	9.723	9.922	9.466	9.773	308,524	-0.02(-0.20%)
Jul 29, 2004	9.367	9.832	9.258	9.793	348,679	+0.62(+6.81%)
Jul 28, 2004	9.129	9.466	8.940	9.168	608,877	-0.10(-1.07%)
Jul 27, 2004	8.782	9.386	8.782	9.267	581,031	+0.40(+4.47%)
Jul 26, 2004	8.821	9.049	8.663	8.871	849,603	+0.17(+1.94%)
Jul 23, 2004	8.921	9.020	8.474	8.702	755,976	-0.18(-2.01%)
Jul 22, 2004	8.524	9.020	7.840	8.881	2,692,278	-2.13(-19.35%)
Jul 21, 2004	12.63	13.09	11.01	11.01	1,091,641	-1.67(-13.20%)
Jul 20, 2004	12.22	12.74	12.21	12.69	349,991	+0.39(+3.14%)
Jul 19, 2004	12.31	12.44	11.97	12.30	462,787	+0.08(+0.65%)
Jul 16, 2004	12.61	12.80	12.19	12.22	316,797	-0.35(-2.76%)
Jul 15, 2004	12.62	12.76	12.42	12.57	277,854	+0.26(+2.09%)
Jul 14, 2004	12.06	12.57	12.02	12.31	384,395	-0.22(-1.74%)
Jul 13, 2004	12.81	13.16	12.51	12.53	451,184	-0.36(-2.77%)
Jul 12, 2004	13.33	13.78	12.32	12.89	883,805	-0.98(-7.08%)
Jul 09, 2004	13.88	14.14	13.65	13.87	204,405	+0.21(+1.52%)
Jul 08, 2004	13.88	13.91	13.53	13.66	315,587	-0.18(-1.29%)
Jul 07, 2004	13.83	14.44	13.82	13.84	426,971	-0.08(-0.57%)
Jul 06, 2004	14.92	14.94	13.78	13.92	429,392	-1.07(-7.14%)
Jul 02, 2004	15.36	15.36	14.84	14.99	429,695	-0.20(-1.31%)
Jul 01, 2004	15.43	15.58	15.05	15.18	448,763	-0.40(-2.54%)
Jun 30, 2004	15.21	15.63	15.09	15.58	392,264	+0.42(+2.75%)
Jun 29, 2004	14.67	15.16	14.67	15.16	243,147	+0.41(+2.75%)
Jun 28, 2004	14.95	15.03	14.67	14.76	207,432	-0.09(-0.60%)
Jun 25, 2004	14.34	14.91	14.29	14.85	440,187	+0.47(+3.24%)
Jun 24, 2004	14.64	15.12	14.38	14.38	362,501	-0.15(-1.02%)
Jun 23, 2004	14.12	14.61	14.09	14.53	284,008	+0.37(+2.59%)
Jun 22, 2004	13.89	14.24	13.82	14.16	382,175	+0.29(+2.07%)
Jun 21, 2004	14.05	14.38	13.88	13.88	125,306	-0.17(-1.20%)
Jun 18, 2004	14.01	14.47	13.89	14.04	275,937	-0.15(-1.05%)
Jun 17, 2004	14.53	14.53	13.98	14.19	261,610	-0.32(-2.19%)
Jun 16, 2004	14.60	14.78	14.41	14.51	216,814	-0.17(-1.15%)
Jun 15, 2004	14.64	14.87	14.47	14.68	216,310	+0.14(+0.95%)
Jun 14, 2004	14.90	15.12	14.31	14.54	402,858	-0.61(-4.06%)
Jun 10, 2004	15.54	15.84	15.08	15.15	361,190	-0.37(-2.36%)
Jun 09, 2004	15.63	15.84	15.44	15.52	384,697	-0.16(-1.01%)
Jun 08, 2004	15.73	15.93	15.36	15.68	281,788	+0.11(+0.70%)
Jun 07, 2004	15.46	15.72	15.30	15.57	207,734	+0.47(+3.08%)
Jun 04, 2004	14.97	15.36	14.77	15.11	388,430	+0.72(+5.03%)
Jun 03, 2004	14.98	14.98	14.37	14.38	305,397	-0.44(-2.94%)
Jun 02, 2004	15.08	15.21	14.65	14.82	295,207	-0.43(-2.80%)
Jun 01, 2004	15.07	15.25	14.96	15.24	276,239	+0.08(+0.52%)
May 28, 2004	14.72	15.26	14.72	15.16	266,856	+0.40(+2.68%)
May 27, 2004	15.03	15.26	14.50	14.77	306,406	-0.27(-1.78%)
May 26, 2004	14.36	15.20	13.89	15.04	654,682	+0.78(+5.49%)
May 25, 2004	13.73	14.37	13.52	14.25	519,488	+0.46(+3.30%)
May 24, 2004	13.70	14.01	13.56	13.80	313,266	+0.23(+1.68%)
May 21, 2004	13.62	13.72	13.27	13.57	395,190	+0.15(+1.11%)
May 20, 2004	13.75	13.85	13.24	13.42	281,990	-0.27(-1.95%)
May 19, 2004	13.83	14.15	13.41	13.69	556,515	+0.28(+2.07%)
May 18, 2004	13.03	13.42	12.75	13.41	506,977	+0.65(+5.13%)
May 17, 2004	12.58	13.13	12.17	12.76	491,844	+0.04(+0.31%)
May 14, 2004	13.48	13.48	12.65	12.72	521,909	-0.50(-3.75%)
May 13, 2004	13.55	13.66	13.10	13.21	424,448	-0.25(-1.84%)
May 12, 2004	14.07	14.07	12.91	13.46	612,509	-0.62(-4.43%)
May 11, 2004	13.65	14.09	13.49	14.08	264,435	+0.64(+4.79%)
May 10, 2004	13.40	13.64	12.97	13.44	316,596	-0.22(-1.60%)
May 07, 2004	13.79	14.44	13.52	13.66	811,466	-0.28(-1.99%)
May 06, 2004	14.31	14.31	13.75	13.94	397,409	-0.34(-2.36%)
May 05, 2004	13.90	14.45	13.64	14.27	697,258	+0.33(+2.35%)
May 04, 2004	13.47	14.03	13.43	13.95	417,083	+0.54(+3.99%)
May 03, 2004	13.61	13.89	13.09	13.41	416,377	+0.29(+2.19%)
Apr 30, 2004	14.27	14.28	12.90	13.12	617,856	-0.42(-3.07%)
Apr 29, 2004	14.50	14.57	13.43	13.54	515,048	-1.02(-7.01%)
Apr 28, 2004	14.30	14.86	14.13	14.56	627,138	+0.33(+2.30%)
Apr 27, 2004	14.89	15.20	14.05	14.23	1,252,663	-0.58(-3.95%)
Apr 26, 2004	15.43	15.48	14.77	14.82	605,245	-0.59(-3.86%)
Apr 23, 2004	15.43	15.68	15.17	15.41	523,624	+0.03(+0.19%)
Apr 22, 2004	15.30	15.72	15.26	15.38	652,563	-0.14(-0.89%)
Apr 21, 2004	15.25	15.63	15.12	15.52	585,773	+0.43(+2.82%)
Apr 20, 2004	15.50	15.76	15.07	15.10	968,049	-0.31(-2.00%)
Apr 19, 2004	14.66	15.76	14.66	15.40	1,655,521	+0.47(+3.12%)
Apr 16, 2004	18.52	18.77	14.70	14.94	5,097,219	-5.69(-27.58%)
Apr 14, 2004	21.28	21.41	20.56	20.63	323,658	-0.73(-3.43%)
Apr 13, 2004	21.98	22.34	21.33	21.36	392,163	-0.55(-2.49%)
Apr 12, 2004	21.76	22.00	21.73	21.90	344,946	+0.17(+0.78%)
Apr 08, 2004	22.35	22.41	21.55	21.74	505,666	-0.30(-1.35%)
Apr 07, 2004	21.81	22.28	21.44	22.03	343,130	+0.13(+0.59%)
Apr 06, 2004	22.75	22.75	21.89	21.90	407,196	-0.96(-4.20%)
Apr 05, 2004	21.86	22.87	21.82	22.87	533,411	+0.72(+3.27%)
Apr 02, 2004	21.38	22.15	21.29	22.14	911,651	+1.72(+8.45%)
Apr 01, 2004	20.20	21.24	20.20	20.42	674,154	+0.21(+1.03%)
Mar 31, 2004	20.45	20.54	19.88	20.21	381,771	-0.11(-0.54%)
Mar 30, 2004	20.18	20.44	19.84	20.32	264,536	+0.19(+0.94%)
Mar 29, 2004	19.89	20.52	19.78	20.13	671,631	+0.59(+3.04%)
Mar 26, 2004	19.77	20.17	19.53	19.54	1,042,204	-0.17(-0.86%)
Mar 25, 2004	19.25	19.79	19.16	19.70	649,738	+0.68(+3.60%)
Mar 24, 2004	18.92	19.31	18.88	19.02	742,861	+0.06(+0.31%)
Mar 23, 2004	19.62	19.95	18.84	18.96	656,195	-0.49(-2.50%)
Mar 22, 2004	19.76	19.96	19.14	19.45	579,316	-0.54(-2.68%)
Mar 19, 2004	20.46	20.85	19.93	19.98	818,529	-0.29(-1.42%)
Mar 18, 2004	20.05	20.50	19.86	20.27	741,448	+0.11(+0.54%)
Mar 17, 2004	19.83	20.31	19.80	20.16	331,124	+0.50(+2.52%)
Mar 16, 2004	19.74	20.11	19.21	19.66	446,443	+0.25(+1.28%)
Mar 15, 2004	20.56	20.64	19.28	19.42	620,076	-1.23(-5.95%)
Mar 12, 2004	19.98	20.77	19.93	20.65	365,831	+0.95(+4.83%)
Mar 11, 2004	19.72	20.81	19.53	19.69	637,026	-0.26(-1.29%)
Mar 10, 2004	20.45	21.08	19.87	19.95	570,740	-0.53(-2.57%)
Mar 09, 2004	21.06	21.31	20.33	20.48	549,856	-0.62(-2.96%)
Mar 08, 2004	22.01	22.23	21.07	21.10	530,787	-0.78(-3.58%)
Mar 05, 2004	21.95	22.41	21.81	21.89	731,762	-0.41(-1.82%)
Mar 04, 2004	21.73	22.43	21.60	22.29	444,727	+0.71(+3.31%)
Mar 03, 2004	22.20	22.38	21.52	21.58	504,354	-0.84(-3.76%)
Mar 02, 2004	22.34	23.18	22.24	22.42	478,122	-0.05(-0.22%)
Mar 01, 2004	21.78	22.48	21.41	22.47	444,929	+0.91(+4.23%)
Feb 27, 2004	22.21	22.50	21.54	21.56	360,887	-0.70(-3.16%)
Feb 26, 2004	21.76	22.50	21.45	22.26	405,178	+0.50(+2.28%)
Feb 25, 2004	21.59	22.12	21.46	21.77	392,264	+0.34(+1.57%)
Feb 24, 2004	21.56	22.25	21.11	21.43	509,499	-0.34(-1.55%)
Feb 23, 2004	23.43	23.57	21.42	21.77	737,513	-1.31(-5.67%)
Feb 20, 2004	23.56	23.56	22.67	23.07	497,897	-0.19(-0.81%)
Feb 19, 2004	24.51	24.63	23.24	23.26	891,271	-0.45(-1.88%)
Feb 18, 2004	23.20	24.28	23.04	23.71	618,462	+0.48(+2.05%)
Feb 17, 2004	23.44	24.18	22.74	23.23	927,895	+1.07(+4.83%)
Feb 13, 2004	24.13	24.41	22.15	22.16	3,931,321	+0.77(+3.61%)
Feb 12, 2004	22.10	22.66	21.39	21.39	836,891	-0.71(-3.23%)
Feb 11, 2004	22.08	22.51	21.66	22.10	669,614	+0.10(+0.45%)
Feb 10, 2004	21.59	22.07	21.35	22.00	267,764	+0.62(+2.92%)
Feb 09, 2004	21.77	22.04	21.35	21.38	262,316	-0.47(-2.17%)
Feb 06, 2004	20.62	21.90	20.52	21.85	400,941	+1.34(+6.52%)
Feb 05, 2004	20.24	21.11	20.23	20.52	479,131	+0.14(+0.68%)
Feb 04, 2004	21.02	21.10	20.07	20.38	630,165	-0.90(-4.24%)
Feb 03, 2004	20.53	21.56	20.38	21.28	661,441	-0.21(-0.97%)
Feb 02, 2004	22.15	22.74	21.26	21.49	570,942	-0.69(-3.13%)
Jan 30, 2004	21.26	22.87	21.21	22.18	587,589	+0.92(+4.34%)
Jan 29, 2004	22.69	22.82	20.39	21.26	1,592,565	-1.22(-5.42%)
Jan 28, 2004	23.47	24.50	22.48	22.48	1,346,593	-0.83(-3.57%)
Jan 27, 2004	24.80	24.83	23.04	23.31	746,089	-1.73(-6.93%)
Jan 26, 2004	24.50	25.06	24.09	25.05	295,913	+0.59(+2.43%)
Jan 23, 2004	25.45	25.79	23.76	24.45	696,753	-0.90(-3.55%)
Jan 22, 2004	26.62	26.96	25.19	25.35	380,157	-1.19(-4.49%)
Jan 21, 2004	27.12	27.12	25.77	26.54	319,219	-0.71(-2.62%)
Jan 20, 2004	27.26	27.36	26.59	27.26	420,413	+0.11(+0.40%)
Jan 16, 2004	27.20	27.56	27.15	27.15	664,468	-0.04(-0.15%)
Jan 15, 2004	26.68	27.53	26.12	27.19	475,927	+0.43(+1.59%)
Jan 14, 2004	26.87	27.49	26.24	26.76	230,111	-0.05(-0.18%)
Jan 13, 2004	27.39	27.50	26.17	26.81	336,246	-0.74(-2.70%)
Jan 12, 2004	27.04	27.55	26.97	27.55	462,827	+0.59(+2.21%)
Jan 09, 2004	27.23	27.81	26.84	26.96	541,252	-0.69(-2.51%)
Jan 08, 2004	28.00	28.20	27.48	27.65	908,564	-0.29(-1.03%)
Jan 07, 2004	27.01	28.10	26.54	27.94	642,366	+0.78(+2.88%)
Jan 06, 2004	26.73	27.54	26.73	27.16	699,175	+0.41(+1.52%)
Jan 05, 2004	26.47	26.91	26.27	26.75	553,286	+0.60(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.