MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.985 7.022 6.938 6.975 534,400 -0.03(-0.36%)
Dec 30, 2004 6.978 7.045 6.978 7.000 369,200 -0.01(-0.14%)
Dec 29, 2004 6.978 7.060 6.975 7.010 186,400 +0.00(+0.00%)
Dec 28, 2004 6.920 7.075 6.880 7.010 867,600 +0.13(+1.96%)
Dec 27, 2004 7.025 7.045 6.850 6.875 752,000 -0.12(-1.68%)
Dec 23, 2004 6.997 7.018 6.963 6.992 361,200 +0.02(+0.25%)
Dec 22, 2004 6.850 6.992 6.850 6.975 678,400 +0.04(+0.65%)
Dec 21, 2004 6.765 6.930 6.765 6.930 1,086,800 +0.11(+1.69%)
Dec 20, 2004 6.820 6.955 6.747 6.815 629,600 -0.02(-0.29%)
Dec 17, 2004 6.925 6.995 6.793 6.835 1,120,400 -0.07(-1.01%)
Dec 16, 2004 6.963 7.000 6.832 6.905 625,200 -0.09(-1.29%)
Dec 15, 2004 6.878 6.995 6.848 6.995 554,400 +0.09(+1.30%)
Dec 14, 2004 6.805 6.912 6.763 6.905 1,244,800 +0.15(+2.22%)
Dec 13, 2004 6.825 6.835 6.742 6.755 976,000 -0.02(-0.30%)
Dec 10, 2004 6.875 6.875 6.707 6.775 2,874,800 -0.36(-5.08%)
Dec 09, 2004 7.125 7.200 6.945 7.138 1,421,600 -0.04(-0.56%)
Dec 08, 2004 7.275 7.280 7.135 7.178 1,193,200 -0.07(-1.00%)
Dec 07, 2004 7.418 7.475 7.220 7.250 2,001,600 -0.14(-1.96%)
Dec 06, 2004 7.013 7.455 6.965 7.395 4,047,600 +0.41(+5.91%)
Dec 03, 2004 6.700 7.020 6.665 6.982 1,928,800 +0.35(+5.24%)
Dec 02, 2004 6.590 6.723 6.530 6.635 1,133,200 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story