MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.2488 0.2512 0.2435 0.2461 285,197,152 -0.00(-0.92%)
Jul 29, 2004 0.2474 0.2498 0.2445 0.2484 260,620,464 +0.00(+1.15%)
Jul 28, 2004 0.2459 0.2467 0.2372 0.2456 334,396,480 -0.00(-0.49%)
Jul 27, 2004 0.2416 0.2493 0.2403 0.2468 498,628,576 +0.01(+3.74%)
Jul 26, 2004 0.2348 0.2394 0.2343 0.2379 462,128,160 +0.00(+1.82%)
Jul 23, 2004 0.2413 0.2416 0.2320 0.2337 320,942,048 -0.01(-3.09%)
Jul 22, 2004 0.2385 0.2415 0.2364 0.2411 392,031,104 +0.00(+0.19%)
Jul 21, 2004 0.2458 0.2490 0.2385 0.2407 353,421,888 -0.00(-1.80%)
Jul 20, 2004 0.2430 0.2451 0.2401 0.2451 379,897,152 +0.00(+0.72%)
Jul 19, 2004 0.2439 0.2452 0.2410 0.2433 625,532,480 -0.00(-0.71%)
Jul 16, 2004 0.2505 0.2505 0.2445 0.2451 572,930,112 -0.01(-2.22%)
Jul 15, 2004 0.2477 0.2560 0.2444 0.2506 2,074,551,040 +0.03(+11.33%)
Jul 14, 2004 0.2204 0.2281 0.2187 0.2251 998,295,104 +0.00(+1.23%)
Jul 13, 2004 0.2226 0.2253 0.2209 0.2224 370,962,560 +0.00(+0.27%)
Jul 12, 2004 0.2284 0.2286 0.2202 0.2218 600,206,912 -0.01(-2.96%)
Jul 09, 2004 0.2304 0.2321 0.2286 0.2286 245,017,792 -0.00(-0.36%)
Jul 08, 2004 0.2293 0.2335 0.2279 0.2294 273,779,264 -0.00(-0.82%)
Jul 07, 2004 0.2345 0.2387 0.2293 0.2313 466,930,496 -0.00(-1.81%)
Jul 06, 2004 0.2367 0.2391 0.2344 0.2356 409,466,688 -0.00(-0.42%)
Jul 02, 2004 0.2318 0.2373 0.2263 0.2365 1,068,576,128 -0.01(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story