Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
138.93
+2.21 (+1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
0.5014
0.5048
0.4964
0.5011
72,856,000
-0.00(-0.39%)
May 27, 2004
0.5086
0.5107
0.4968
0.5030
117,989,192
-0.01(-1.19%)
May 26, 2004
0.5055
0.5139
0.5000
0.5091
161,084,000
+0.00(+0.35%)
May 25, 2004
0.4911
0.5091
0.4873
0.5073
159,986,400
+0.02(+3.91%)
May 24, 2004
0.4866
0.4982
0.4841
0.4882
117,840,792
+0.00(+0.85%)
May 21, 2004
0.4804
0.4857
0.4773
0.4841
89,952,792
+0.01(+1.50%)
May 20, 2004
0.4755
0.4821
0.4727
0.4770
98,145,592
+0.00(+0.91%)
May 19, 2004
0.4893
0.4911
0.4718
0.4727
187,851,984
-0.01(-2.18%)
May 18, 2004
0.4816
0.4873
0.4786
0.4832
103,221,992
+0.01(+1.58%)
May 17, 2004
0.4768
0.4832
0.4707
0.4757
150,220,000
-0.01(-1.55%)
May 14, 2004
0.4841
0.4879
0.4723
0.4832
128,897,992
-0.00(-0.48%)
May 13, 2004
0.4844
0.4950
0.4804
0.4855
114,923,192
-0.00(-0.40%)
May 12, 2004
0.4784
0.4882
0.4686
0.4875
122,791,192
+0.00(+0.59%)
May 11, 2004
0.4714
0.4855
0.4714
0.4846
152,583,200
+0.02(+3.27%)
May 10, 2004
0.4691
0.4750
0.4632
0.4693
124,986,392
-0.01(-1.46%)
May 07, 2004
0.4745
0.4923
0.4741
0.4763
209,515,584
+0.00(+0.34%)
May 06, 2004
0.4716
0.4777
0.4625
0.4746
135,774,800
-0.00(-0.26%)
May 05, 2004
0.4679
0.4777
0.4636
0.4759
119,050,392
+0.01(+1.95%)
May 04, 2004
0.4654
0.4741
0.4554
0.4668
139,988,800
+0.00(+0.27%)
May 03, 2004
0.4643
0.4702
0.4596
0.4655
148,814,400
+0.01(+1.12%)
Apr 30, 2004
0.4802
0.4814
0.4552
0.4604
233,248,384
-0.02(-3.70%)
Apr 29, 2004
0.4723
0.4821
0.4639
0.4780
230,403,584
+0.01(+1.21%)
Apr 28, 2004
0.4789
0.4823
0.4704
0.4723
115,581,192
-0.01(-1.82%)
Apr 27, 2004
0.4864
0.4900
0.4766
0.4811
141,929,200
-0.00(-0.70%)
Apr 26, 2004
0.4925
0.4935
0.4821
0.4845
115,564,392
-0.01(-2.06%)
Apr 23, 2004
0.4946
0.5000
0.4830
0.4946
158,034,800
-0.00(-0.29%)
Apr 22, 2004
0.4921
0.5032
0.4841
0.4961
172,306,400
+0.00(+0.18%)
Apr 21, 2004
0.4929
0.5021
0.4888
0.4952
162,957,200
+0.00(+0.00%)
Apr 20, 2004
0.5038
0.5073
0.4921
0.4952
177,282,000
-0.01(-2.19%)
Apr 19, 2004
0.5021
0.5134
0.4970
0.5062
356,173,984
-0.01(-2.84%)
Apr 16, 2004
0.5191
0.5234
0.5089
0.5211
201,468,384
-0.00(-0.41%)
Apr 15, 2004
0.5179
0.5282
0.5029
0.5232
880,958,336
+0.05(+9.98%)
Apr 14, 2004
0.4775
0.4834
0.4698
0.4757
325,572,800
-0.01(-1.08%)
Apr 13, 2004
0.5000
0.5005
0.4793
0.4809
218,307,584
-0.02(-3.96%)
Apr 12, 2004
0.4911
0.5018
0.4909
0.5007
115,267,592
+0.01(+1.85%)
Apr 08, 2004
0.4982
0.5000
0.4857
0.4916
120,455,992
+0.00(+0.81%)
Apr 07, 2004
0.4932
0.4946
0.4807
0.4877
127,646,392
-0.01(-1.87%)
Apr 06, 2004
0.4954
0.5027
0.4898
0.4970
129,065,992
-0.01(-1.73%)
Apr 05, 2004
0.4907
0.5066
0.4900
0.5057
192,858,384
+0.01(+2.98%)
Apr 02, 2004
0.4954
0.4988
0.4863
0.4911
137,239,200
+0.01(+1.44%)
Apr 01, 2004
0.4804
0.4870
0.4754
0.4841
159,163,200
+0.00(+0.26%)
Mar 31, 2004
0.4975
0.4996
0.4813
0.4829
195,375,584
-0.02(-3.15%)
Mar 30, 2004
0.4975
0.4991
0.4882
0.4986
179,849,584
+0.00(+0.04%)
Mar 29, 2004
0.4893
0.4998
0.4857
0.4984
175,361,200
+0.02(+3.22%)
Mar 26, 2004
0.4805
0.4886
0.4805
0.4829
209,943,984
+0.00(+0.63%)
Mar 25, 2004
0.4661
0.4805
0.4623
0.4798
283,474,784
+0.02(+5.37%)
Mar 24, 2004
0.4518
0.4598
0.4512
0.4554
214,104,784
+0.00(+0.83%)
Mar 23, 2004
0.4629
0.4643
0.4504
0.4516
192,830,384
-0.01(-2.20%)
Mar 22, 2004
0.4530
0.4673
0.4509
0.4618
210,327,584
+0.00(+0.00%)
Mar 19, 2004
0.4589
0.4811
0.4561
0.4618
205,839,184
+0.00(+0.74%)
Mar 18, 2004
0.4632
0.4654
0.4570
0.4584
160,655,600
-0.01(-1.99%)
Mar 17, 2004
0.4636
0.4711
0.4604
0.4677
205,819,584
+0.01(+1.43%)
Mar 16, 2004
0.4741
0.4752
0.4534
0.4611
302,741,600
-0.01(-2.38%)
Mar 15, 2004
0.4827
0.4884
0.4689
0.4723
241,253,584
-0.02(-4.03%)
Mar 12, 2004
0.4879
0.4961
0.4852
0.4921
164,623,200
+0.01(+1.51%)
Mar 11, 2004
0.4868
0.5007
0.4838
0.4848
300,137,600
-0.01(-1.91%)
Mar 10, 2004
0.4820
0.5025
0.4811
0.4943
503,512,768
+0.01(+2.14%)
Mar 09, 2004
0.4625
0.4863
0.4598
0.4839
309,198,400
+0.02(+4.23%)
Mar 08, 2004
0.4784
0.4784
0.4607
0.4643
261,433,184
-0.01(-2.77%)
Mar 05, 2004
0.4455
0.4909
0.4446
0.4775
770,338,752
+0.03(+6.28%)
Mar 04, 2004
0.4279
0.4504
0.4270
0.4493
330,114,400
+0.02(+5.18%)
Mar 03, 2004
0.4214
0.4320
0.4214
0.4271
112,562,792
+0.00(+0.46%)
Mar 02, 2004
0.4286
0.4304
0.4245
0.4252
128,349,192
-0.00(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit