Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 29, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 28, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 27, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 26, 2004 0.9500 0.9400 0.9400 0.9400 6,000 -0.01(-1.05%)
Apr 23, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 22, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 21, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 20, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 19, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 16, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 15, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 14, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 13, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 12, 2004 0.9000 0.9500 0.9500 0.9500 6,000 +0.05(+5.56%)
Apr 08, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 07, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 06, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 05, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 02, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 01, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 31, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 30, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 29, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 26, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 25, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 24, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 23, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 22, 2004 1.020 0.9000 0.9000 0.9000 1,000 -0.12(-11.76%)
Mar 19, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 18, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 17, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 16, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 15, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 12, 2004 1.020 1.020 1.000 1.020 2,000 +0.00(+0.00%)
Mar 11, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 10, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 09, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 08, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 05, 2004 1.020 1.020 1.000 1.020 2,000 +0.00(+0.00%)
Mar 04, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 03, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 02, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 01, 2004 0.9500 1.020 1.000 1.020 2,000 +0.07(+7.37%)
Feb 27, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 26, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 25, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 24, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 23, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 20, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 19, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 18, 2004 0.9500 0.9500 0.9500 0.9500 4,000 +0.00(+0.00%)
Feb 17, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 13, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 12, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 11, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 10, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 09, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 06, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 05, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 04, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 03, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.