Ball Corp (NY: BLL )

91.30 USD -0.72 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.644 7.822 7.599 7.821 1,657,200 +0.21(+2.71%)
Jan 29, 2004 7.737 7.975 7.580 7.615 6,270,400 +0.14(+1.87%)
Jan 28, 2004 7.688 7.688 7.466 7.475 2,447,600 -0.08(-0.99%)
Jan 27, 2004 7.380 7.550 7.344 7.550 1,773,600 +0.17(+2.32%)
Jan 26, 2004 7.353 7.390 7.338 7.379 804,000 +0.03(+0.37%)
Jan 23, 2004 7.351 7.384 7.335 7.351 1,402,400 +0.00(+0.00%)
Jan 22, 2004 7.325 7.357 7.306 7.351 691,600 +0.01(+0.19%)
Jan 21, 2004 7.316 7.375 7.256 7.338 1,020,400 +0.02(+0.31%)
Jan 20, 2004 7.338 7.349 7.284 7.315 920,800 +0.02(+0.22%)
Jan 16, 2004 7.206 7.300 7.176 7.299 992,000 +0.11(+1.53%)
Jan 15, 2004 7.215 7.216 7.093 7.189 1,272,800 -0.03(-0.38%)
Jan 14, 2004 7.147 7.239 7.064 7.216 875,600 +0.07(+0.96%)
Jan 13, 2004 7.150 7.156 7.069 7.147 1,074,400 -0.02(-0.24%)
Jan 12, 2004 7.200 7.206 7.138 7.165 613,600 -0.04(-0.56%)
Jan 09, 2004 7.325 7.325 7.184 7.205 898,800 -0.13(-1.76%)
Jan 08, 2004 7.254 7.334 7.226 7.334 796,800 +0.08(+1.16%)
Jan 07, 2004 7.269 7.275 7.204 7.250 702,400 -0.04(-0.60%)
Jan 06, 2004 7.350 7.365 7.277 7.294 572,000 -0.08(-1.10%)
Jan 05, 2004 7.300 7.384 7.265 7.375 999,200 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.