Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.340 1.340 1.340 1.340 41,000 +0.00(+0.00%)
Dec 30, 2004 1.340 1.340 1.340 1.340 41,000 +0.00(+0.00%)
Dec 29, 2004 1.340 1.340 1.340 1.340 41,000 +0.00(+0.00%)
Dec 28, 2004 1.340 1.340 1.340 1.340 41,000 +0.00(+0.00%)
Dec 27, 2004 1.340 1.340 1.340 1.340 41,000 +0.00(+0.00%)
Dec 23, 2004 1.340 1.340 1.340 1.340 41,000 +0.00(+0.00%)
Dec 22, 2004 1.340 1.340 1.340 1.340 41,000 +0.00(+0.00%)
Dec 21, 2004 1.340 1.340 1.340 1.340 41,000 +0.00(+0.00%)
Dec 20, 2004 1.340 1.340 1.340 1.340 41,000 +0.00(+0.00%)
Dec 17, 2004 1.340 1.340 1.340 1.340 41,000 +0.00(+0.00%)
Dec 16, 2004 1.340 1.340 1.340 1.340 41,000 +0.00(+0.00%)
Dec 15, 2004 1.340 1.340 1.340 1.340 41,000 -0.01(-0.74%)
Dec 14, 2004 1.350 1.350 1.350 1.350 2,000 +0.00(+0.00%)
Dec 13, 2004 1.350 1.350 1.350 1.350 2,000 +0.10(+8.00%)
Dec 10, 2004 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Dec 09, 2004 1.250 1.250 1.250 1.250 1,000 -0.13(-9.42%)
Dec 08, 2004 1.380 1.380 1.380 1.380 20,000 +0.00(+0.00%)
Dec 07, 2004 1.380 1.380 1.380 1.380 20,000 +0.00(+0.00%)
Dec 06, 2004 1.380 1.380 1.380 1.380 20,000 +0.00(+0.00%)
Dec 03, 2004 1.380 1.380 1.380 1.380 20,000 +0.16(+13.11%)
Dec 02, 2004 1.220 1.220 1.220 1.220 4,000 +0.00(+0.00%)
Dec 01, 2004 1.220 1.220 1.220 1.220 4,000 +0.00(+0.00%)
Nov 30, 2004 1.220 1.220 1.220 1.220 4,000 +0.00(+0.00%)
Nov 29, 2004 1.220 1.220 1.220 1.220 4,000 +0.00(+0.00%)
Nov 26, 2004 1.220 1.220 1.220 1.220 4,000 +0.00(+0.00%)
Nov 24, 2004 1.220 1.220 1.220 1.220 4,000 +0.00(+0.00%)
Nov 23, 2004 1.220 1.220 1.220 1.220 4,000 +0.00(+0.00%)
Nov 22, 2004 1.220 1.220 1.220 1.220 4,000 +0.00(+0.00%)
Nov 19, 2004 1.220 1.220 1.220 1.220 4,000 +0.00(+0.00%)
Nov 18, 2004 1.220 1.220 1.220 1.220 4,000 +0.00(+0.00%)
Nov 17, 2004 1.220 1.220 1.220 1.220 4,000 +0.00(+0.00%)
Nov 16, 2004 1.220 1.220 1.220 1.220 4,000 +0.04(+3.39%)
Nov 15, 2004 1.180 1.180 1.180 1.180 14,000 +0.00(+0.00%)
Nov 12, 2004 1.180 1.180 1.180 1.180 14,000 +0.00(+0.00%)
Nov 11, 2004 1.180 1.180 1.180 1.180 14,000 +0.00(+0.00%)
Nov 10, 2004 1.180 1.180 1.180 1.180 14,000 +0.00(+0.00%)
Nov 09, 2004 1.180 1.180 1.180 1.180 14,000 +0.00(+0.00%)
Nov 08, 2004 1.180 1.180 1.180 1.180 14,000 +0.00(+0.00%)
Nov 05, 2004 1.180 1.180 1.180 1.180 14,000 +0.00(+0.00%)
Nov 04, 2004 1.180 1.180 1.180 1.180 14,000 +0.00(+0.00%)
Nov 03, 2004 1.180 1.180 1.180 1.180 14,000 +0.10(+9.26%)
Nov 02, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Nov 01, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 29, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 28, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 27, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 26, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 25, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 22, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 21, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 20, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 19, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 18, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 15, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 14, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 13, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 12, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 11, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 08, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 07, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 06, 2004 1.080 1.080 1.080 1.080 224,000 +0.00(+0.00%)
Oct 05, 2004 1.080 1.080 1.080 1.080 2,000 +0.00(+0.00%)
Oct 04, 2004 1.080 1.080 1.080 1.080 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.