Amedisys Inc (NQ: AMED )

155.35 USD -6.18 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 13.31 13.69 13.19 13.64 47,500 +0.07(+0.50%)
Feb 26, 2004 13.20 13.63 12.82 13.57 87,600 +0.40(+3.07%)
Feb 25, 2004 12.72 13.20 12.66 13.17 69,100 +0.43(+3.36%)
Feb 24, 2004 13.35 13.50 12.74 12.74 56,900 -0.88(-6.49%)
Feb 23, 2004 13.35 13.88 13.35 13.63 68,400 +0.22(+1.63%)
Feb 20, 2004 13.39 13.49 13.24 13.41 25,200 -0.01(-0.07%)
Feb 19, 2004 13.20 13.55 13.20 13.42 43,700 -0.06(-0.45%)
Feb 18, 2004 13.37 13.48 13.12 13.48 20,300 +0.18(+1.35%)
Feb 17, 2004 13.26 13.56 13.15 13.30 53,000 -0.13(-0.95%)
Feb 13, 2004 13.61 13.61 13.22 13.43 118,400 -0.10(-0.72%)
Feb 12, 2004 13.20 13.59 13.17 13.52 116,200 +0.37(+2.85%)
Feb 11, 2004 13.55 13.55 13.12 13.15 118,000 -0.35(-2.61%)
Feb 10, 2004 13.59 14.61 12.40 13.50 283,500 -0.03(-0.22%)
Feb 09, 2004 12.04 13.54 12.04 13.53 245,400 +1.53(+12.75%)
Feb 06, 2004 12.03 12.31 11.93 12.00 40,600 +0.16(+1.33%)
Feb 05, 2004 11.82 12.10 11.08 11.84 76,700 +0.02(+0.19%)
Feb 04, 2004 11.93 12.04 11.80 11.82 15,200 -0.15(-1.25%)
Feb 03, 2004 11.96 12.12 11.89 11.97 28,600 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.