MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 0.2132 0.2146 0.2110 0.2130 171,372,032 -0.00(-0.39%)
May 27, 2004 0.2162 0.2171 0.2112 0.2139 277,534,432 -0.00(-1.19%)
May 26, 2004 0.2149 0.2185 0.2126 0.2164 378,902,112 +0.00(+0.35%)
May 25, 2004 0.2088 0.2164 0.2072 0.2157 376,320,320 +0.01(+3.91%)
May 24, 2004 0.2069 0.2118 0.2058 0.2076 277,185,344 +0.00(+0.85%)
May 21, 2004 0.2042 0.2065 0.2029 0.2058 211,587,152 +0.00(+1.50%)
May 20, 2004 0.2022 0.2050 0.2010 0.2028 230,858,272 +0.00(+0.91%)
May 19, 2004 0.2080 0.2088 0.2006 0.2010 441,865,824 -0.00(-2.18%)
May 18, 2004 0.2047 0.2072 0.2035 0.2054 242,798,992 +0.00(+1.58%)
May 17, 2004 0.2027 0.2054 0.2001 0.2022 353,347,776 -0.00(-1.55%)
May 14, 2004 0.2058 0.2074 0.2008 0.2054 303,194,112 -0.00(-0.48%)
May 13, 2004 0.2059 0.2104 0.2042 0.2064 270,322,560 -0.00(-0.40%)
May 12, 2004 0.2034 0.2076 0.1992 0.2073 288,829,696 +0.00(+0.59%)
May 11, 2004 0.2004 0.2064 0.2004 0.2060 358,906,496 +0.01(+3.27%)
May 10, 2004 0.1994 0.2019 0.1969 0.1995 293,993,248 -0.00(-1.46%)
May 07, 2004 0.2017 0.2093 0.2016 0.2025 492,823,008 +0.00(+0.34%)
May 06, 2004 0.2005 0.2031 0.1966 0.2018 319,369,760 -0.00(-0.26%)
May 05, 2004 0.1989 0.2031 0.1971 0.2023 280,030,592 +0.00(+1.95%)
May 04, 2004 0.1978 0.2016 0.1936 0.1984 329,281,920 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story