MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.2047 0.2052 0.1940 0.1962 547,262,912 -0.01(-3.70%)
Apr 29, 2004 0.2013 0.2055 0.1977 0.2037 540,588,288 +0.00(+1.21%)
Apr 28, 2004 0.2041 0.2056 0.2005 0.2013 271,184,288 -0.00(-1.82%)
Apr 27, 2004 0.2073 0.2088 0.2031 0.2050 333,003,744 -0.00(-0.70%)
Apr 26, 2004 0.2099 0.2103 0.2055 0.2065 271,144,896 -0.00(-2.06%)
Apr 23, 2004 0.2108 0.2131 0.2059 0.2108 370,791,776 -0.00(-0.29%)
Apr 22, 2004 0.2098 0.2145 0.2063 0.2114 404,276,736 +0.00(+0.18%)
Apr 21, 2004 0.2101 0.2140 0.2083 0.2110 382,341,024 +0.00(+0.00%)
Apr 20, 2004 0.2147 0.2162 0.2098 0.2110 415,950,816 -0.00(-2.19%)
Apr 19, 2004 0.2140 0.2188 0.2118 0.2158 835,679,168 -0.01(-2.84%)
Apr 16, 2004 0.2212 0.2231 0.2169 0.2221 472,698,560 -0.00(-0.41%)
Apr 15, 2004 0.2207 0.2251 0.2143 0.2230 2,066,963,200 +0.02(+9.99%)
Apr 14, 2004 0.2035 0.2060 0.2002 0.2028 763,880,576 -0.00(-1.08%)
Apr 13, 2004 0.2131 0.2133 0.2043 0.2050 512,207,808 -0.01(-3.96%)
Apr 12, 2004 0.2093 0.2139 0.2092 0.2134 270,448,512 +0.00(+1.85%)
Apr 08, 2004 0.2123 0.2131 0.2070 0.2095 282,621,888 +0.00(+0.81%)
Apr 07, 2004 0.2102 0.2108 0.2049 0.2079 299,492,480 -0.00(-1.87%)
Apr 06, 2004 0.2111 0.2142 0.2088 0.2118 302,823,232 -0.00(-1.73%)
Apr 05, 2004 0.2091 0.2159 0.2088 0.2155 452,497,216 +0.01(+2.98%)
Apr 02, 2004 0.2111 0.2126 0.2072 0.2093 321,999,744 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story