Callaway Golf Company (NY: ELY )

28.64 USD +2.02 (+7.59%)
Streaming Delayed Price Updated: 1:58 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.27 13.63 13.27 13.50 733,900 +0.19(+1.43%)
Dec 30, 2004 13.15 13.41 13.15 13.31 335,600 +0.09(+0.68%)
Dec 29, 2004 13.15 13.30 13.14 13.22 412,400 -0.01(-0.08%)
Dec 28, 2004 13.28 13.30 13.09 13.23 330,000 +0.05(+0.38%)
Dec 27, 2004 13.40 13.40 13.10 13.18 415,400 -0.11(-0.83%)
Dec 23, 2004 12.88 13.50 12.87 13.29 999,200 +0.36(+2.78%)
Dec 22, 2004 12.73 12.97 12.64 12.93 607,000 +0.20(+1.57%)
Dec 21, 2004 12.46 12.77 12.46 12.73 1,908,100 +0.28(+2.25%)
Dec 20, 2004 12.50 12.50 12.40 12.45 817,000 -0.05(-0.40%)
Dec 17, 2004 12.41 12.50 12.36 12.50 511,000 +0.03(+0.24%)
Dec 16, 2004 12.50 12.53 12.25 12.47 918,000 -0.03(-0.24%)
Dec 15, 2004 12.66 12.86 12.46 12.50 887,800 -0.16(-1.26%)
Dec 14, 2004 12.43 12.66 12.35 12.66 1,070,400 +0.28(+2.26%)
Dec 13, 2004 12.39 12.40 12.28 12.38 482,100 +0.09(+0.73%)
Dec 10, 2004 12.26 12.38 12.18 12.29 397,000 +0.02(+0.16%)
Dec 09, 2004 12.15 12.30 11.92 12.27 605,400 -0.02(-0.16%)
Dec 08, 2004 12.24 12.35 12.24 12.29 352,800 +0.05(+0.41%)
Dec 07, 2004 12.35 12.43 12.17 12.24 883,300 -0.11(-0.89%)
Dec 06, 2004 12.25 12.40 12.05 12.35 1,639,300 +0.49(+4.13%)
Dec 03, 2004 11.81 11.95 11.73 11.86 407,300 +0.05(+0.42%)
Dec 02, 2004 11.92 12.08 11.78 11.81 1,777,000 -0.23(-1.91%)
Dec 01, 2004 11.77 12.05 11.74 12.04 631,800 +0.28(+2.38%)
Nov 30, 2004 11.92 11.92 11.75 11.76 348,000 -0.13(-1.09%)
Nov 29, 2004 11.95 12.03 11.73 11.89 425,700 +0.00(+0.00%)
Nov 26, 2004 11.94 12.04 11.85 11.89 151,400 -0.01(-0.08%)
Nov 24, 2004 11.51 11.94 11.50 11.90 344,600 +0.28(+2.41%)
Nov 23, 2004 11.56 11.72 11.47 11.62 328,600 -0.04(-0.34%)
Nov 22, 2004 11.60 11.71 11.38 11.66 614,500 +0.07(+0.60%)
Nov 19, 2004 11.89 11.90 11.54 11.59 1,229,500 -0.40(-3.34%)
Nov 18, 2004 11.94 12.35 11.89 11.99 2,432,100 +0.00(+0.00%)
Nov 17, 2004 11.83 12.06 11.83 11.99 1,424,300 +0.18(+1.52%)
Nov 16, 2004 11.77 11.89 11.73 11.81 499,100 -0.06(-0.51%)
Nov 15, 2004 11.76 11.93 11.71 11.87 723,400 +0.11(+0.94%)
Nov 12, 2004 11.50 11.78 11.35 11.76 1,154,900 +0.36(+3.16%)
Nov 11, 2004 11.36 11.50 11.20 11.40 990,200 +0.14(+1.24%)
Nov 10, 2004 11.06 11.27 10.89 11.26 2,550,000 +0.29(+2.64%)
Nov 09, 2004 11.00 11.19 10.90 10.97 1,015,800 +0.19(+1.76%)
Nov 08, 2004 10.84 10.90 10.73 10.78 743,300 +0.01(+0.09%)
Nov 05, 2004 10.60 10.80 10.54 10.77 516,600 +0.17(+1.60%)
Nov 04, 2004 10.55 10.65 10.51 10.60 669,900 -0.01(-0.09%)
Nov 03, 2004 10.50 10.71 10.50 10.61 1,126,900 +0.20(+1.92%)
Nov 02, 2004 10.50 10.55 10.34 10.41 568,100 -0.03(-0.29%)
Nov 01, 2004 10.47 10.56 10.37 10.44 726,400 +0.01(+0.10%)
Oct 29, 2004 10.56 10.60 10.41 10.43 486,700 -0.13(-1.23%)
Oct 28, 2004 10.54 10.60 10.46 10.56 489,600 +0.02(+0.19%)
Oct 27, 2004 10.34 10.59 10.34 10.54 998,500 +0.29(+2.83%)
Oct 26, 2004 10.44 10.46 10.21 10.25 623,800 -0.29(-2.75%)
Oct 25, 2004 10.19 10.54 10.12 10.54 680,700 +0.32(+3.13%)
Oct 22, 2004 10.50 10.58 10.18 10.22 717,800 -0.26(-2.48%)
Oct 21, 2004 10.60 10.66 10.44 10.48 1,351,900 -0.12(-1.13%)
Oct 20, 2004 9.780 10.80 9.590 10.60 3,241,500 +1.32(+14.22%)
Oct 19, 2004 9.400 9.740 9.280 9.280 1,331,100 -0.32(-3.33%)
Oct 18, 2004 9.980 9.980 9.600 9.600 849,700 -0.28(-2.83%)
Oct 15, 2004 9.880 10.04 9.880 9.880 768,300 +0.01(+0.10%)
Oct 14, 2004 10.02 10.04 9.870 9.870 464,800 -0.15(-1.50%)
Oct 13, 2004 10.00 10.10 9.980 10.02 803,800 +0.02(+0.20%)
Oct 12, 2004 10.10 10.10 9.930 10.00 688,500 -0.01(-0.10%)
Oct 11, 2004 10.17 10.26 10.01 10.01 541,100 -0.06(-0.60%)
Oct 08, 2004 10.45 10.55 10.07 10.07 921,300 -0.34(-3.27%)
Oct 07, 2004 10.70 10.72 10.40 10.41 790,900 -0.34(-3.16%)
Oct 06, 2004 10.78 10.92 10.68 10.75 435,700 -0.03(-0.28%)
Oct 05, 2004 11.00 11.02 10.75 10.78 581,700 -0.16(-1.46%)
Oct 04, 2004 10.63 10.94 10.62 10.94 671,700 +0.49(+4.69%)
Oct 01, 2004 10.70 10.70 10.45 10.45 1,003,500 -0.12(-1.14%)
Sep 30, 2004 10.56 10.72 10.52 10.57 363,600 -0.04(-0.38%)
Sep 29, 2004 10.39 10.65 10.37 10.61 474,300 +0.18(+1.73%)
Sep 28, 2004 10.68 10.73 10.40 10.43 560,100 -0.20(-1.88%)
Sep 27, 2004 10.73 10.81 10.55 10.63 593,600 -0.20(-1.85%)
Sep 24, 2004 10.88 11.00 10.81 10.83 379,300 -0.09(-0.82%)
Sep 23, 2004 10.82 10.92 10.75 10.92 339,100 +0.09(+0.83%)
Sep 22, 2004 11.12 11.12 10.77 10.83 740,900 -0.29(-2.61%)
Sep 21, 2004 10.73 11.15 10.73 11.12 1,006,400 +0.40(+3.73%)
Sep 20, 2004 9.850 10.81 9.850 10.72 706,700 +0.04(+0.37%)
Sep 17, 2004 10.67 10.70 10.50 10.68 721,800 +0.19(+1.81%)
Sep 16, 2004 10.15 10.62 10.12 10.49 997,700 +0.19(+1.84%)
Sep 15, 2004 11.00 11.00 10.30 10.30 3,243,700 -2.00(-16.26%)
Sep 14, 2004 12.24 12.34 11.87 12.30 354,400 +0.06(+0.49%)
Sep 13, 2004 12.18 12.31 12.15 12.24 523,100 +0.07(+0.58%)
Sep 10, 2004 12.27 12.33 12.10 12.17 411,100 -0.10(-0.81%)
Sep 09, 2004 12.10 12.33 12.03 12.27 614,900 +0.17(+1.40%)
Sep 08, 2004 12.60 12.65 12.07 12.10 677,200 -0.40(-3.20%)
Sep 07, 2004 12.40 12.51 12.27 12.50 646,300 +0.30(+2.46%)
Sep 03, 2004 12.15 12.25 12.08 12.20 403,100 -0.02(-0.16%)
Sep 02, 2004 12.18 12.23 12.07 12.22 446,900 +0.05(+0.41%)
Sep 01, 2004 12.17 12.40 12.07 12.17 442,800 +0.08(+0.66%)
Aug 31, 2004 12.13 12.20 11.90 12.09 382,100 +0.09(+0.75%)
Aug 30, 2004 12.00 12.15 11.88 12.00 339,700 -0.15(-1.23%)
Aug 27, 2004 12.08 12.20 12.03 12.15 402,500 +0.10(+0.83%)
Aug 26, 2004 12.02 12.10 11.95 12.05 569,200 +0.03(+0.25%)
Aug 25, 2004 11.83 12.08 11.74 12.02 598,600 +0.16(+1.35%)
Aug 24, 2004 12.00 12.14 11.80 11.86 731,000 -0.14(-1.17%)
Aug 23, 2004 11.80 12.05 11.79 12.00 767,800 +0.17(+1.44%)
Aug 20, 2004 11.65 11.89 11.55 11.83 425,600 +0.26(+2.25%)
Aug 19, 2004 11.40 11.63 11.36 11.57 574,700 +0.09(+0.78%)
Aug 18, 2004 11.36 11.50 11.33 11.48 575,700 +0.07(+0.61%)
Aug 17, 2004 11.33 11.48 11.27 11.41 485,100 +0.08(+0.71%)
Aug 16, 2004 11.05 11.41 11.05 11.33 499,700 +0.28(+2.53%)
Aug 13, 2004 10.98 11.16 10.95 11.05 477,300 +0.08(+0.73%)
Aug 12, 2004 10.90 11.07 10.90 10.97 538,800 -0.03(-0.27%)
Aug 11, 2004 11.18 11.18 10.80 11.00 878,100 -0.18(-1.61%)
Aug 10, 2004 10.84 11.20 10.81 11.18 574,000 +0.44(+4.10%)
Aug 09, 2004 10.82 10.91 10.69 10.74 688,900 -0.07(-0.65%)
Aug 06, 2004 10.67 10.81 10.63 10.81 1,042,700 +0.04(+0.37%)
Aug 05, 2004 10.89 10.89 10.74 10.77 775,600 -0.02(-0.19%)
Aug 04, 2004 10.57 10.97 10.54 10.79 596,100 +0.22(+2.08%)
Aug 03, 2004 10.90 11.04 10.56 10.57 824,100 -0.43(-3.91%)
Aug 02, 2004 10.82 11.05 10.80 11.00 477,900 +0.00(+0.00%)
Jul 30, 2004 11.06 11.14 10.95 11.00 416,900 -0.12(-1.08%)
Jul 29, 2004 10.81 11.14 10.81 11.12 449,000 +0.21(+1.92%)
Jul 28, 2004 10.90 10.93 10.77 10.91 819,000 -0.05(-0.46%)
Jul 27, 2004 10.55 10.96 10.55 10.96 737,700 +0.40(+3.79%)
Jul 26, 2004 10.40 10.60 10.37 10.56 806,800 +0.11(+1.05%)
Jul 23, 2004 10.51 10.71 10.38 10.45 1,066,700 -0.14(-1.32%)
Jul 22, 2004 10.61 10.65 10.27 10.59 929,200 -0.02(-0.19%)
Jul 21, 2004 11.00 11.03 10.61 10.61 754,000 -0.34(-3.11%)
Jul 20, 2004 10.91 10.97 10.73 10.95 920,100 +0.04(+0.37%)
Jul 19, 2004 10.85 11.00 10.55 10.91 1,054,100 +0.05(+0.46%)
Jul 16, 2004 11.05 11.05 10.82 10.86 568,700 -0.14(-1.27%)
Jul 15, 2004 10.99 11.01 10.94 11.00 1,122,700 +0.00(+0.00%)
Jul 14, 2004 11.00 11.03 10.94 11.00 1,104,500 +0.00(+0.00%)
Jul 13, 2004 10.94 11.04 10.90 11.00 973,000 -0.01(-0.09%)
Jul 12, 2004 11.04 11.04 10.85 11.01 718,200 -0.03(-0.27%)
Jul 09, 2004 11.00 11.07 10.96 11.04 1,023,600 +0.03(+0.27%)
Jul 08, 2004 10.99 11.15 10.87 11.01 1,227,300 +0.02(+0.18%)
Jul 07, 2004 11.17 11.30 10.98 10.99 1,244,600 -0.20(-1.79%)
Jul 06, 2004 11.42 11.47 11.10 11.19 725,500 -0.29(-2.53%)
Jul 02, 2004 11.44 11.50 11.39 11.48 1,160,200 +0.03(+0.26%)
Jul 01, 2004 11.44 11.50 11.20 11.45 1,183,100 +0.11(+0.97%)
Jun 30, 2004 11.30 11.43 11.15 11.34 903,400 +0.14(+1.25%)
Jun 29, 2004 11.20 11.27 11.14 11.20 1,468,300 +0.02(+0.18%)
Jun 28, 2004 11.20 11.21 11.08 11.18 875,400 -0.01(-0.09%)
Jun 25, 2004 11.21 11.32 11.13 11.19 1,381,400 -0.12(-1.06%)
Jun 24, 2004 11.35 11.35 11.26 11.31 1,165,200 -0.07(-0.62%)
Jun 23, 2004 11.09 11.44 11.09 11.38 1,227,700 +0.29(+2.61%)
Jun 22, 2004 11.38 11.44 10.94 11.09 2,952,700 -0.20(-1.77%)
Jun 21, 2004 11.73 11.80 11.24 11.29 1,497,700 -0.54(-4.56%)
Jun 18, 2004 11.99 12.05 11.76 11.83 1,116,000 -0.16(-1.33%)
Jun 17, 2004 11.95 12.05 11.85 11.99 2,666,100 +0.13(+1.10%)
Jun 16, 2004 11.36 12.25 11.24 11.86 9,717,800 -3.08(-20.62%)
Jun 15, 2004 15.09 15.26 14.86 14.94 1,078,800 -0.06(-0.40%)
Jun 14, 2004 15.15 15.21 14.88 15.00 776,500 -0.24(-1.57%)
Jun 10, 2004 15.23 15.26 15.00 15.24 954,200 +0.01(+0.07%)
Jun 09, 2004 15.82 16.00 15.22 15.23 1,723,400 -0.56(-3.55%)
Jun 08, 2004 15.57 15.89 15.50 15.79 1,621,600 +0.10(+0.64%)
Jun 07, 2004 16.00 16.11 15.59 15.69 1,752,600 -0.12(-0.76%)
Jun 04, 2004 16.26 16.33 15.67 15.81 1,090,600 -0.44(-2.71%)
Jun 03, 2004 16.27 16.36 16.25 16.25 609,500 -0.10(-0.61%)
Jun 02, 2004 16.46 16.46 16.31 16.35 526,500 -0.10(-0.61%)
Jun 01, 2004 16.22 16.50 16.21 16.45 552,900 +0.27(+1.67%)
May 28, 2004 16.16 16.31 16.10 16.18 509,900 +0.03(+0.19%)
May 27, 2004 16.40 16.40 16.08 16.15 803,400 -0.18(-1.10%)
May 26, 2004 16.22 16.45 16.18 16.33 693,300 +0.03(+0.18%)
May 25, 2004 16.06 16.30 15.91 16.30 690,000 +0.25(+1.56%)
May 24, 2004 16.36 16.39 15.89 16.05 319,300 -0.06(-0.37%)
May 21, 2004 16.00 16.35 15.99 16.11 444,400 +0.10(+0.62%)
May 20, 2004 15.85 16.06 15.77 16.01 669,700 +0.16(+1.01%)
May 19, 2004 15.62 16.05 15.62 15.85 638,200 +0.23(+1.47%)
May 18, 2004 15.50 15.73 15.49 15.62 410,500 +0.07(+0.45%)
May 17, 2004 15.75 15.75 15.35 15.55 814,800 -0.31(-1.95%)
May 14, 2004 15.75 15.99 15.36 15.86 648,100 +0.27(+1.73%)
May 13, 2004 15.93 15.97 15.54 15.59 438,000 -0.31(-1.95%)
May 12, 2004 15.70 15.98 15.37 15.90 536,800 +0.18(+1.15%)
May 11, 2004 15.95 16.03 15.72 15.72 398,300 +0.05(+0.32%)
May 10, 2004 15.85 15.98 15.51 15.67 504,100 -0.22(-1.38%)
May 07, 2004 16.35 16.71 15.84 15.89 725,000 -0.67(-4.05%)
May 06, 2004 16.85 16.85 16.50 16.56 574,300 -0.39(-2.30%)
May 05, 2004 16.79 16.98 16.70 16.95 353,800 +0.16(+0.95%)
May 04, 2004 16.95 17.00 16.62 16.79 547,400 -0.01(-0.06%)
May 03, 2004 16.98 17.00 16.56 16.80 885,700 -0.17(-1.00%)
Apr 30, 2004 17.25 17.32 16.85 16.97 725,800 -0.21(-1.22%)
Apr 29, 2004 17.30 17.44 16.76 17.18 795,400 -0.27(-1.55%)
Apr 28, 2004 17.60 17.74 17.41 17.45 926,700 -0.33(-1.86%)
Apr 27, 2004 17.90 18.09 17.67 17.78 769,600 -0.21(-1.17%)
Apr 26, 2004 18.01 18.35 17.76 17.99 906,600 -0.02(-0.11%)
Apr 23, 2004 19.60 19.60 17.63 18.01 2,645,600 -1.94(-9.72%)
Apr 22, 2004 19.20 19.95 19.10 19.95 436,700 +0.83(+4.34%)
Apr 21, 2004 18.99 19.22 18.83 19.12 428,700 +0.11(+0.58%)
Apr 20, 2004 19.20 19.43 18.83 19.01 491,400 -0.22(-1.14%)
Apr 19, 2004 19.20 19.37 19.14 19.23 409,900 -0.07(-0.36%)
Apr 16, 2004 19.05 19.30 19.00 19.30 358,700 +0.14(+0.73%)
Apr 15, 2004 19.34 19.40 18.99 19.16 384,900 +0.02(+0.10%)
Apr 14, 2004 18.95 19.35 18.80 19.14 387,600 -0.08(-0.42%)
Apr 13, 2004 19.79 19.79 19.05 19.22 294,100 -0.32(-1.64%)
Apr 12, 2004 19.55 20.00 19.43 19.54 342,200 -0.13(-0.66%)
Apr 08, 2004 19.99 19.99 19.55 19.67 218,400 -0.14(-0.71%)
Apr 07, 2004 19.75 20.00 19.60 19.81 236,100 +0.00(+0.00%)
Apr 06, 2004 19.40 20.00 19.39 19.81 636,500 +0.08(+0.41%)
Apr 05, 2004 19.00 20.00 19.00 19.73 1,162,600 +0.78(+4.12%)
Apr 02, 2004 19.00 19.00 18.81 18.95 601,500 +0.07(+0.37%)
Apr 01, 2004 18.88 19.12 18.73 18.88 399,900 -0.10(-0.53%)
Mar 31, 2004 18.72 19.07 18.65 18.98 414,800 +0.21(+1.12%)
Mar 30, 2004 18.46 18.84 18.33 18.77 408,800 +0.31(+1.68%)
Mar 29, 2004 18.10 18.52 18.04 18.46 274,900 +0.43(+2.38%)
Mar 26, 2004 18.18 18.36 17.90 18.03 497,700 -0.19(-1.04%)
Mar 25, 2004 17.85 18.27 17.80 18.22 508,900 +0.53(+3.00%)
Mar 24, 2004 17.72 17.98 17.67 17.69 354,700 -0.04(-0.23%)
Mar 23, 2004 17.61 17.88 17.35 17.73 316,900 +0.13(+0.74%)
Mar 22, 2004 17.67 17.67 17.32 17.60 418,800 -0.07(-0.40%)
Mar 19, 2004 17.54 18.05 17.42 17.67 445,500 +0.13(+0.74%)
Mar 18, 2004 17.80 17.80 17.22 17.54 674,400 -0.32(-1.79%)
Mar 17, 2004 17.70 18.13 17.69 17.86 360,500 +0.37(+2.12%)
Mar 16, 2004 17.24 17.66 17.22 17.49 408,600 +0.13(+0.75%)
Mar 15, 2004 18.00 18.01 17.35 17.36 255,900 -0.66(-3.66%)
Mar 12, 2004 17.50 18.02 17.39 18.02 332,800 +0.62(+3.56%)
Mar 11, 2004 18.25 18.25 17.39 17.40 685,500 -0.85(-4.66%)
Mar 10, 2004 18.55 18.77 18.07 18.25 378,400 -0.40(-2.14%)
Mar 09, 2004 18.65 18.66 18.27 18.65 288,400 +0.15(+0.81%)
Mar 08, 2004 18.92 19.02 18.50 18.50 207,800 -0.50(-2.63%)
Mar 05, 2004 18.85 19.05 18.73 19.00 274,900 +0.07(+0.37%)
Mar 04, 2004 18.86 18.95 18.58 18.93 161,000 +0.08(+0.42%)
Mar 03, 2004 18.67 18.92 18.27 18.85 298,800 +0.08(+0.43%)
Mar 02, 2004 18.87 18.92 18.60 18.77 273,400 +0.00(+0.00%)
Mar 01, 2004 18.53 18.80 18.51 18.77 396,400 +0.10(+0.54%)
Feb 27, 2004 18.78 18.79 18.45 18.67 434,800 -0.21(-1.11%)
Feb 26, 2004 18.56 18.88 18.35 18.88 299,100 +0.31(+1.67%)
Feb 25, 2004 18.48 18.57 18.15 18.57 164,100 +0.12(+0.65%)
Feb 24, 2004 18.29 18.72 18.10 18.45 319,900 +0.15(+0.82%)
Feb 23, 2004 18.47 18.55 18.02 18.30 271,200 -0.30(-1.61%)
Feb 20, 2004 18.57 18.75 18.19 18.60 325,800 +0.07(+0.38%)
Feb 19, 2004 18.70 19.01 18.53 18.53 420,800 -0.35(-1.85%)
Feb 18, 2004 18.96 19.16 18.78 18.88 286,800 -0.20(-1.05%)
Feb 17, 2004 18.90 19.18 18.78 19.08 387,000 +0.19(+1.01%)
Feb 13, 2004 18.61 18.89 18.61 18.89 268,000 +0.26(+1.40%)
Feb 12, 2004 18.78 18.86 18.54 18.63 159,200 -0.31(-1.64%)
Feb 11, 2004 18.85 18.95 18.62 18.94 234,400 -0.01(-0.05%)
Feb 10, 2004 18.62 18.95 18.58 18.95 257,300 +0.50(+2.71%)
Feb 09, 2004 18.56 18.67 18.44 18.45 286,300 -0.11(-0.59%)
Feb 06, 2004 18.23 18.60 18.14 18.56 169,000 +0.33(+1.81%)
Feb 05, 2004 17.98 18.25 17.80 18.23 291,600 +0.25(+1.39%)
Feb 04, 2004 18.05 18.12 17.69 17.98 489,900 -0.06(-0.33%)
Feb 03, 2004 18.11 18.21 18.03 18.04 341,400 -0.06(-0.33%)
Feb 02, 2004 17.69 18.20 17.69 18.10 459,200 +0.19(+1.06%)
Jan 30, 2004 18.45 18.45 17.91 17.91 587,900 -0.74(-3.97%)
Jan 29, 2004 18.21 18.70 18.11 18.65 372,800 +0.43(+2.36%)
Jan 28, 2004 18.89 18.96 18.20 18.22 401,300 -0.67(-3.55%)
Jan 27, 2004 19.05 19.09 18.86 18.89 414,700 -0.34(-1.77%)
Jan 26, 2004 19.00 19.25 18.87 19.23 314,200 +0.23(+1.21%)
Jan 23, 2004 18.15 19.24 18.05 19.00 697,600 +0.39(+2.10%)
Jan 22, 2004 18.45 18.73 18.45 18.61 316,900 +0.01(+0.05%)
Jan 21, 2004 18.60 18.73 18.43 18.60 501,700 -0.15(-0.80%)
Jan 20, 2004 18.70 18.96 18.55 18.75 662,100 -0.11(-0.58%)
Jan 16, 2004 18.51 19.05 18.40 18.86 591,700 +0.35(+1.89%)
Jan 15, 2004 18.53 18.55 18.15 18.51 346,400 +0.17(+0.93%)
Jan 14, 2004 18.00 18.35 18.00 18.34 646,300 +0.35(+1.95%)
Jan 13, 2004 17.78 17.99 17.76 17.99 289,600 +0.08(+0.45%)
Jan 12, 2004 17.60 17.95 17.60 17.91 365,700 +0.18(+1.02%)
Jan 09, 2004 17.86 18.00 17.66 17.73 518,300 -0.23(-1.28%)
Jan 08, 2004 17.70 17.99 17.59 17.96 407,000 +0.29(+1.64%)
Jan 07, 2004 17.30 17.67 17.25 17.67 379,200 +0.22(+1.26%)
Jan 06, 2004 17.49 17.57 17.27 17.45 470,400 -0.15(-0.85%)
Jan 05, 2004 17.03 17.61 17.03 17.60 665,300 +0.67(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.