Amedisys Inc (NQ: AMED )

254.58 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 24.98 25.12 24.61 24.69 477,400 -0.28(-1.14%)
Nov 29, 2004 25.30 25.33 24.86 24.98 336,700 +0.02(+0.09%)
Nov 26, 2004 24.84 25.21 24.80 24.95 100,400 +0.18(+0.73%)
Nov 24, 2004 25.32 25.49 24.42 24.77 337,000 -0.41(-1.64%)
Nov 23, 2004 24.39 25.49 24.11 25.18 913,900 +0.73(+3.01%)
Nov 22, 2004 23.66 24.45 23.62 24.45 628,700 +0.59(+2.45%)
Nov 19, 2004 23.81 24.15 23.66 23.86 454,600 -0.02(-0.09%)
Nov 18, 2004 24.23 24.47 23.82 23.89 610,000 -0.28(-1.16%)
Nov 17, 2004 23.77 24.90 23.48 24.17 1,334,900 +0.43(+1.81%)
Nov 16, 2004 26.32 26.90 22.32 23.74 4,977,400 -2.66(-10.09%)
Nov 15, 2004 26.02 26.47 25.55 26.40 503,700 +0.75(+2.92%)
Nov 12, 2004 25.31 25.84 25.02 25.65 307,900 +0.10(+0.41%)
Nov 11, 2004 26.39 26.55 24.79 25.55 917,200 -1.55(-5.73%)
Nov 10, 2004 26.52 27.60 26.14 27.10 723,600 +0.88(+3.35%)
Nov 09, 2004 25.88 27.19 25.75 26.22 924,000 -0.37(-1.38%)
Nov 08, 2004 25.69 27.13 25.64 26.59 823,000 +0.89(+3.44%)
Nov 05, 2004 26.25 26.40 25.34 25.70 504,900 -0.01(-0.03%)
Nov 04, 2004 24.28 26.01 24.00 25.71 1,567,500 +1.48(+6.13%)
Nov 03, 2004 23.42 24.81 21.99 24.23 1,810,800 +0.92(+3.96%)
Nov 02, 2004 23.57 23.57 23.06 23.30 323,700 -0.23(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.