Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 39.06 39.37 38.95 39.10 814,200 -0.14(-0.36%)
Jan 29, 2004 39.21 39.47 39.14 39.24 1,367,500 +0.00(+0.00%)
Jan 28, 2004 38.65 39.37 38.65 39.24 1,698,700 +0.53(+1.37%)
Jan 27, 2004 38.73 38.90 38.70 38.71 586,100 -0.02(-0.05%)
Jan 26, 2004 39.18 39.28 38.68 38.73 643,800 -0.45(-1.15%)
Jan 23, 2004 39.73 39.75 39.14 39.18 671,500 -0.54(-1.36%)
Jan 22, 2004 39.55 39.99 39.55 39.72 780,700 +0.27(+0.68%)
Jan 21, 2004 38.80 39.69 38.75 39.45 956,800 +0.84(+2.18%)
Jan 20, 2004 38.39 38.63 38.28 38.61 674,300 +0.34(+0.89%)
Jan 16, 2004 38.63 38.68 38.27 38.27 872,100 -0.41(-1.06%)
Jan 15, 2004 38.86 38.95 38.64 38.68 836,200 -0.28(-0.72%)
Jan 14, 2004 38.70 39.04 38.56 38.96 630,400 +0.42(+1.09%)
Jan 13, 2004 38.44 38.60 38.30 38.54 593,500 +0.21(+0.55%)
Jan 12, 2004 38.60 38.61 38.32 38.33 656,800 -0.37(-0.96%)
Jan 09, 2004 38.93 38.93 38.62 38.70 419,900 -0.23(-0.59%)
Jan 08, 2004 38.72 39.00 38.69 38.93 483,400 -0.02(-0.05%)
Jan 07, 2004 38.91 39.05 38.65 38.95 613,600 -0.16(-0.41%)
Jan 06, 2004 39.20 39.28 38.94 39.11 449,800 -0.17(-0.43%)
Jan 05, 2004 39.70 39.73 38.97 39.28 705,100 -0.21(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.