Cardinal Health (NY: CAH )

48.54 USD -0.09 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 63.90 64.21 63.40 64.11 1,974,500 +0.11(+0.17%)
Jan 29, 2004 63.10 64.30 62.98 64.00 2,159,800 +0.75(+1.19%)
Jan 28, 2004 64.03 64.14 62.99 63.25 2,258,200 -0.74(-1.16%)
Jan 27, 2004 64.30 64.40 63.84 63.99 2,159,900 -0.41(-0.64%)
Jan 26, 2004 63.92 64.93 63.70 64.40 3,264,800 +0.83(+1.31%)
Jan 23, 2004 63.15 63.59 61.48 63.57 3,973,900 +0.42(+0.67%)
Jan 22, 2004 60.03 63.93 60.03 63.15 5,938,900 +3.30(+5.51%)
Jan 21, 2004 59.15 59.92 59.15 59.85 2,921,100 +0.45(+0.76%)
Jan 20, 2004 59.50 60.00 59.00 59.40 3,313,000 -0.57(-0.95%)
Jan 16, 2004 60.04 60.44 59.54 59.97 2,065,200 -0.03(-0.05%)
Jan 15, 2004 59.40 60.25 59.12 60.00 1,999,900 +0.35(+0.59%)
Jan 14, 2004 59.25 60.00 59.02 59.65 2,871,000 +0.52(+0.88%)
Jan 13, 2004 59.00 59.35 58.69 59.13 2,689,400 -0.04(-0.07%)
Jan 12, 2004 60.05 60.14 58.91 59.17 2,667,700 -0.88(-1.47%)
Jan 09, 2004 60.15 60.80 60.02 60.05 2,127,100 -0.61(-1.01%)
Jan 08, 2004 60.76 60.92 60.25 60.66 2,537,300 -0.09(-0.15%)
Jan 07, 2004 60.25 61.20 60.18 60.75 2,271,600 +0.45(+0.75%)
Jan 06, 2004 60.15 60.54 59.95 60.30 1,993,800 -0.23(-0.38%)
Jan 05, 2004 59.68 60.53 59.68 60.53 4,719,900 +0.85(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.