MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 9.911 10.12 9.867 10.12 540,639 +0.21(+2.10%)
May 29, 2003 9.756 10.03 9.734 9.911 310,455 +0.15(+1.49%)
May 28, 2003 9.840 9.964 9.699 9.765 743,464 -0.10(-0.99%)
May 27, 2003 9.309 9.911 9.301 9.862 487,050 +0.31(+3.24%)
May 23, 2003 9.354 9.584 9.287 9.553 408,362 +0.16(+1.69%)
May 22, 2003 9.022 9.469 9.022 9.393 640,808 +0.36(+4.01%)
May 21, 2003 9.110 9.110 8.934 9.031 465,569 -0.11(-1.20%)
May 20, 2003 9.164 9.340 8.982 9.141 763,815 -0.01(-0.14%)
May 19, 2003 9.332 9.429 9.137 9.155 475,971 -0.37(-3.90%)
May 16, 2003 9.778 9.858 9.305 9.526 408,589 -0.38(-3.80%)
May 15, 2003 9.699 9.902 9.588 9.902 524,133 +0.15(+1.50%)
May 14, 2003 9.929 9.960 9.619 9.756 808,811 -0.20(-2.00%)
May 13, 2003 10.22 10.22 9.849 9.955 693,267 -0.24(-2.39%)
May 12, 2003 10.05 10.23 9.951 10.20 447,480 +0.21(+2.08%)
May 09, 2003 9.884 10.08 9.783 9.991 633,080 +0.13(+1.30%)
May 08, 2003 9.809 9.876 9.668 9.862 412,432 +0.02(+0.22%)
May 07, 2003 10.18 10.23 9.796 9.840 413,563 -0.38(-3.76%)
May 06, 2003 10.02 10.22 10.02 10.22 448,837 +0.20(+1.98%)
May 05, 2003 10.09 10.22 9.955 10.03 485,920 -0.02(-0.18%)
May 02, 2003 9.641 10.19 9.641 10.04 548,780 +0.38(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story